Go Pro

NuScale Power (SMR) Stock Chart & Stock Price History

NuScale Power logo
$10.08 +0.01 (+0.07%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$10.12 +0.04 (+0.43%)
As of 06/26/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NuScale Power Stock Price Performance

The NuScale Power (SMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.66%, with a year-to-date return of -28.99%. In the past month, the stock has decreased 17.29%, reflecting recent market activity.

As of the latest close, NuScale Power traded at $10.08 with a market cap of $3.68 billion and volume of 46.14 million shares.

Receive SMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuScale Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.12%
1 Month
Performance
-17.29%
3 Month
Performance
-2.02%
Year-To-Date
Performance
-28.99%
1 Year
Performance
-73.66%

SMR Stock Chart for Sunday, June, 28, 2026

NuScale Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$10.07$10.08
+0.11%
$10.29$9.7446.14 million shs$3.68 billion
06/25/2026$10.16$10.07
-0.94%
$10.54$9.8122.53 million shs$3.68 billion
06/24/2026$10.85$10.16
-6.34%
$10.69$9.9733.15 million shs$3.71 billion
06/23/2026$11.23$10.85
-3.38%
$11.82$10.6131.75 million shs$3.97 billion
06/22/2026$11.76$11.23
-4.51%
$11.85$11.0433.55 million shs$4.10 billion
06/19/2026$11.76$11.76$11.80$10.4668.12 million shs$4.30 billion
06/18/2026$10.36$11.76
+13.52%
$11.80$10.4668.12 million shs$4.30 billion
06/17/2026$9.91$10.36
+4.59%
$10.90$9.8247.79 million shs$3.79 billion
06/16/2026$10.68$9.91
-7.25%
$10.83$9.8631.50 million shs$3.62 billion
06/15/2026$9.89$10.68
+8.03%
$11.25$10.4436.58 million shs$3.90 billion
Trump’s secret China deal (Ad)

Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, Jensen Huang, Tim Cook, and the CEOs of BlackRock, Goldman Sachs, and CitiBank. The media covered the handshakes. But what was really being negotiated behind closed doors? Porter Stansberry has connected the Beijing trip to a landmark pact signed by 13 nations in Washington - a pact designed to cut China out of a $3 trillion investment wave tied to the most critical resource of the 21st century. His new documentary exposes the five assets at the center of it all.tc pixel

Watch the full documentary and see which assets are positioned to benefit
06/12/2026$9.55$9.89
+3.55%
$10.30$9.6631.03 million shs$3.61 billion
06/11/2026$9.30$9.55
+2.70%
$9.79$9.1235.85 million shs$3.49 billion
06/10/2026$9.99$9.30
-6.97%
$10.19$9.2727.54 million shs$3.40 billion
06/09/2026$10.76$9.99
-7.11%
$11.02$9.5938.89 million shs$3.65 billion
06/08/2026$10.47$10.76
+2.69%
$10.98$10.5723.16 million shs$3.93 billion
06/05/2026$12.00$10.47
-12.73%
$12.24$10.1549.65 million shs$3.83 billion
06/04/2026$12.31$12.00
-2.51%
$12.30$11.8328.82 million shs$4.39 billion
06/03/2026$13.95$12.31
-11.76%
$13.52$11.9952.74 million shs$4.50 billion
06/02/2026$12.91$13.95
+8.07%
$14.30$12.5163.85 million shs$4.71 billion
06/01/2026$12.67$12.91
+1.89%
$13.40$11.9841.35 million shs$4.72 billion
05/29/2026$12.18$12.67
+4.00%
$13.10$11.6444.18 million shs$4.63 billion
05/28/2026$12.05$12.18
+1.09%
$12.60$11.5425.94 million shs$4.45 billion
05/27/2026$12.19$12.05
-1.13%
$12.39$11.6623.59 million shs$4.40 billion

This page (NYSE:SMR) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners