Free Trial

Southern (SO) Stock Chart & Stock Price History

Southern logo
$90.79 +1.31 (+1.46%)
As of 05/20/2025 03:58 PM Eastern

Southern Stock Price Performance

The Southern (SO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.81%, with a year-to-date return of 10.29%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Southern traded at $90.79 with a market cap of $99.78 billion and volume of 9.61 million shares. Five years ago, the stock traded at $53.83, representing a 68.66% increase over that period. At the time, it had a market cap of $57.96 billion and a volume of 3.20 million shares.

Receive SO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
+0.64%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+13.81%
5 Year
Performance
+68.66%

SO Stock Chart for Wednesday, May, 21, 2025

Southern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$89.49$90.79
+1.45%
$91.00$89.209.61 million shs$99.78 billion
05/19/2025$88.72$89.49
+0.87%
$89.54$88.086.00 million shs$98.35 billion
05/16/2025$87.30$88.72
+1.62%
$88.74$87.134.18 million shs$97.50 billion
05/15/2025$85.16$87.30
+2.51%
$87.40$85.615.26 million shs$95.95 billion
05/14/2025$85.58$85.16
-0.49%
$85.58$83.098.02 million shs$93.60 billion
05/13/2025$87.74$85.58
-2.46%
$88.26$85.517.04 million shs$94.06 billion
05/12/2025$90.37$87.74
-2.91%
$89.72$87.466.66 million shs$96.43 billion
05/09/2025$90.35$90.37
+0.02%
$90.84$90.042.98 million shs$99.32 billion
05/08/2025$92.11$90.35
-1.91%
$92.05$90.173.71 million shs$99.30 billion
05/07/2025$91.26$92.11
+0.93%
$92.56$90.945.01 million shs$101.23 billion
05/06/2025$91.06$91.26
+0.22%
$91.84$90.902.99 million shs$100.40 billion
05/05/2025$91.06$91.06$91.55$90.133.57 million shs$100.18 billion
05/02/2025$91.39$91.06
-0.36%
$91.85$90.374.06 million shs$100.18 billion
05/01/2025$91.97$91.39
-0.63%
$92.44$90.755.32 million shs$100.54 billion
04/30/2025$91.46$91.97
+0.56%
$92.23$90.405.93 million shs$101.18 billion
04/29/2025$90.77$91.46
+0.76%
$91.60$90.343.23 million shs$100.62 billion
04/28/2025$90.44$90.77
+0.36%
$91.05$89.822.33 million shs$99.86 billion
04/25/2025$91.07$90.44
-0.69%
$91.34$90.153.44 million shs$99.50 billion
04/24/2025$91.25$91.07
-0.20%
$91.44$90.273.02 million shs$100.19 billion
04/23/2025$91.85$91.25
-0.65%
$91.58$90.175.21 million shs$100.39 billion
04/22/2025$90.21$91.85
+1.82%
$92.22$90.253.85 million shs$101.05 billion
04/21/2025$91.69$90.21
-1.61%
$91.71$89.583.02 million shs$99.25 billion

This page (NYSE:SO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners