Free Trial

South Bow (SOBO) Stock Chart & Stock Price History

South Bow logo
$26.67 +0.73 (+2.81%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

South Bow Stock Price Performance

The South Bow (SOBO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.15%. In the past month, the stock has increased 7.62%, reflecting recent market activity.

As of the latest close, South Bow traded at $25.95 with a market cap of $5.40 billion and volume of 483,396 shares.

Receive SOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Bow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.54%
1 Month
Performance
+7.62%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+13.15%

SOBO Stock Chart for Friday, May, 23, 2025

South Bow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.81$25.95
+0.55%
$25.99$25.40483,396 shs$5.40 billion
05/21/2025$25.76$25.81
+0.19%
$25.92$25.32660,234 shs$5.37 billion
05/20/2025$24.74$25.76
+4.12%
$25.90$24.69758,775 shs$5.36 billion
05/19/2025$24.80$24.74
-0.23%
$25.04$24.51355,918 shs$5.15 billion
05/16/2025$25.90$24.80
-4.25%
$25.47$24.61950,949 shs$5.16 billion
05/15/2025$25.86$25.90
+0.15%
$25.93$25.57519,959 shs$5.39 billion
05/14/2025$25.23$25.86
+2.50%
$25.91$25.14516,972 shs$5.38 billion
05/13/2025$25.15$25.23
+0.32%
$25.55$25.18736,865 shs$5.25 billion
05/12/2025$25.32$25.15
-0.67%
$25.71$25.13593,502 shs$5.24 billion
05/09/2025$25.74$25.32
-1.62%
$25.91$25.31532,131 shs$5.27 billion
05/08/2025$26.04$25.74
-1.17%
$26.34$25.57555,928 shs$5.36 billion
05/07/2025$25.34$26.04
+2.77%
$26.07$25.44525,180 shs$5.42 billion
05/06/2025$25.14$25.34
+0.82%
$25.46$24.96405,898 shs$5.28 billion
05/05/2025$25.54$25.14
-1.59%
$25.50$24.82581,916 shs$5.23 billion
05/02/2025$24.93$25.54
+2.47%
$25.66$24.88620,012 shs$5.32 billion
05/01/2025$24.72$24.93
+0.83%
$25.26$24.70298,290 shs$5.19 billion
04/30/2025$25.13$24.72
-1.63%
$24.98$24.52405,571 shs$5.15 billion
04/29/2025$25.13$25.13$25.37$25.09290,620 shs$5.23 billion
04/28/2025$24.91$25.13
+0.88%
$25.27$24.83340,998 shs$5.23 billion
04/25/2025$24.71$24.91
+0.81%
$24.92$24.55282,845 shs$5.19 billion
04/24/2025$24.78$24.71
-0.28%
$25.14$24.67371,191 shs$5.15 billion
04/23/2025$24.32$24.78
+1.90%
$24.93$24.34628,611 shs$5.16 billion
04/22/2025$24.17$24.32
+0.62%
$24.63$24.10429,098 shs$5.06 billion

This page (NYSE:SOBO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners