Free Trial

South Bow (SOBO) Stock Chart & Stock Price History

South Bow logo
$25.54 +0.63 (+2.53%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$25.60 +0.06 (+0.24%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

South Bow Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+1.25%
3 Month
Performance
+8.03%
6 Month
Performance
+3.36%
Year-To-Date
Performance
+8.36%
Receive SOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Bow and its competitors with MarketBeat's FREE daily newsletter.

SOBO Stock Chart for Saturday, May, 3, 2025

South Bow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.93$25.54
+2.47%
$25.66$24.88620,012 shs$5.32 billion
05/01/2025$24.72$24.93
+0.83%
$25.26$24.70298,290 shs$5.19 billion
04/30/2025$25.13$24.72
-1.63%
$24.98$24.52405,571 shs$5.15 billion
04/29/2025$25.13$25.13$25.37$25.09290,620 shs$5.23 billion
04/28/2025$24.91$25.13
+0.88%
$25.27$24.83340,998 shs$5.23 billion
04/25/2025$24.71$24.91
+0.81%
$24.92$24.55282,845 shs$5.19 billion
04/24/2025$24.78$24.71
-0.28%
$25.14$24.67371,191 shs$5.15 billion
04/23/2025$24.32$24.78
+1.90%
$24.93$24.34628,611 shs$5.16 billion
04/22/2025$24.17$24.32
+0.62%
$24.63$24.10429,098 shs$5.06 billion
04/21/2025$24.55$24.17
-1.55%
$24.71$23.96439,876 shs$5.03 billion
04/18/2025$24.55$24.55$24.88$24.38706,202 shs$5.11 billion
04/17/2025$24.26$24.55
+1.20%
$24.88$24.38706,202 shs$5.11 billion
04/16/2025$24.31$24.26
-0.19%
$24.81$24.13504,943 shs$5.05 billion
04/15/2025$23.55$24.31
+3.21%
$24.36$23.50636,797 shs$5.06 billion
04/14/2025$23.26$23.55
+1.27%
$24.00$23.331.22 million shs$4.90 billion
04/11/2025$22.92$23.26
+1.47%
$23.70$22.711.38 million shs$4.84 billion
04/10/2025$23.73$22.92
-3.42%
$23.61$22.481.58 million shs$4.77 billion
04/09/2025$21.91$23.73
+8.33%
$23.87$21.163.22 million shs$4.94 billion
04/09/2025$21.91$23.73
+8.33%
$23.87$21.163.22 million shs$4.94 billion
04/08/2025$23.33$21.91
-6.09%
$24.27$21.742.45 million shs$4.56 billion
04/08/2025$23.33$21.91
-6.09%
$24.27$21.742.45 million shs$4.56 billion
04/07/2025$23.88$23.33
-2.33%
$24.36$22.871.60 million shs$4.85 billion
04/04/2025$25.23$23.88
-5.32%
$24.96$23.561.83 million shs$4.97 billion
04/03/2025$25.87$25.23
-2.49%
$25.91$25.141.44 million shs$5.25 billion
04/02/2025$25.55$25.87
+1.26%
$25.99$25.511.20 million shs$5.38 billion

This page (NYSE:SOBO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners