Free Trial

South Bow (SOBO) Stock Chart & Stock Price History

South Bow logo
$27.72 +0.22 (+0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$27.73 +0.01 (+0.02%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

South Bow Stock Price Performance

The South Bow (SOBO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.62%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, South Bow traded at $27.47 with a market cap of $5.72 billion and volume of 514,787 shares.

Receive SOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Bow and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+6.94%
3 Month
Performance
+6.52%
Year-To-Date
Performance
+17.62%

SOBO Stock Chart for Friday, August, 29, 2025

South Bow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$27.47$27.72
+0.94%
$27.79$27.34694,974 shs$5.77 billion
08/28/2025$27.05$27.47
+1.56%
$27.50$27.04514,787 shs$5.72 billion
08/27/2025$26.82$27.05
+0.86%
$27.16$26.76476,559 shs$5.63 billion
08/26/2025$27.24$26.82
-1.54%
$27.38$26.71739,780 shs$5.58 billion
08/25/2025$27.47$27.24
-0.87%
$27.70$27.21400,483 shs$5.67 billion
08/22/2025$27.32$27.47
+0.58%
$27.74$27.39363,218 shs$5.72 billion
08/21/2025$28.07$27.32
-2.70%
$27.88$27.25482,375 shs$5.69 billion
08/20/2025$27.68$28.07
+1.43%
$28.20$27.57454,095 shs$5.85 billion
08/19/2025$27.96$27.68
-0.99%
$27.95$27.62430,176 shs$5.76 billion
08/18/2025$27.66$27.96
+1.07%
$28.07$27.54509,690 shs$5.82 billion
08/15/2025$27.75$27.66
-0.31%
$27.88$27.58339,096 shs$5.76 billion
08/14/2025$27.88$27.75
-0.48%
$27.90$27.63393,409 shs$5.78 billion
08/13/2025$27.44$27.88
+1.62%
$27.94$27.50612,262 shs$5.81 billion
08/12/2025$27.81$27.44
-1.33%
$27.96$27.21466,254 shs$5.71 billion
08/11/2025$27.39$27.81
+1.53%
$28.22$27.361.11 million shs$5.79 billion
08/08/2025$27.16$27.39
+0.83%
$27.71$27.23650,887 shs$5.70 billion
08/07/2025$26.85$27.16
+1.18%
$28.04$26.901.02 million shs$5.66 billion
08/06/2025$26.70$26.85
+0.54%
$26.96$26.62764,330 shs$5.59 billion
08/05/2025$26.36$26.70
+1.29%
$26.87$26.38345,189 shs$5.56 billion
08/04/2025$26.36$26.36
+0.02%
$26.63$26.33244,400 shs$5.49 billion
08/01/2025$26.27$26.36
+0.32%
$26.41$25.85428,660 shs$5.49 billion
07/31/2025$25.87$26.27
+1.55%
$26.36$25.77505,955 shs$5.47 billion
07/30/2025$25.93$25.87
-0.21%
$26.05$25.72285,134 shs$5.39 billion
07/29/2025$25.76$25.93
+0.64%
$26.00$25.68396,409 shs$5.40 billion
07/28/2025$25.98$25.76
-0.85%
$26.10$25.68259,868 shs$5.36 billion

This page (NYSE:SOBO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners