Free Trial

South Bow (SOBO) Stock Chart & Stock Price History

South Bow logo
$27.39 +0.21 (+0.76%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$27.39 +0.00 (+0.01%)
As of 08/8/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

South Bow Stock Price Performance

The South Bow (SOBO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.19%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, South Bow traded at $27.39 with a market cap of $5.70 billion and volume of 650,887 shares.

Receive SOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Bow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
+4.45%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+16.19%

SOBO Stock Chart for Saturday, August, 9, 2025

South Bow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.16$27.39
+0.83%
$27.71$27.23650,887 shs$5.70 billion
08/07/2025$26.85$27.16
+1.18%
$28.04$26.901.02 million shs$5.66 billion
08/06/2025$26.70$26.85
+0.54%
$26.96$26.62764,330 shs$5.59 billion
08/05/2025$26.36$26.70
+1.29%
$26.87$26.38345,189 shs$5.56 billion
08/04/2025$26.36$26.36
+0.02%
$26.63$26.33244,400 shs$5.49 billion
08/01/2025$26.27$26.36
+0.32%
$26.41$25.85428,660 shs$5.49 billion
07/31/2025$25.87$26.27
+1.55%
$26.36$25.77505,955 shs$5.47 billion
07/30/2025$25.93$25.87
-0.21%
$26.05$25.72285,134 shs$5.39 billion
07/29/2025$25.76$25.93
+0.64%
$26.00$25.68396,409 shs$5.40 billion
07/28/2025$25.98$25.76
-0.85%
$26.10$25.68259,868 shs$5.36 billion
07/25/2025$26.30$25.98
-1.21%
$26.36$25.90627,767 shs$5.41 billion
07/24/2025$26.29$26.30
+0.01%
$26.39$26.01808,006 shs$5.48 billion
07/23/2025$26.54$26.29
-0.94%
$26.85$26.11682,879 shs$5.47 billion
07/22/2025$26.58$26.54
-0.12%
$26.87$26.52464,017 shs$5.53 billion
07/21/2025$26.87$26.58
-1.10%
$27.03$26.45696,317 shs$5.53 billion
07/18/2025$26.80$26.87
+0.25%
$27.13$26.76691,230 shs$5.59 billion
07/17/2025$26.55$26.80
+0.95%
$26.90$26.15683,684 shs$5.58 billion
07/16/2025$26.73$26.55
-0.67%
$26.83$26.33797,003 shs$5.53 billion
07/15/2025$26.57$26.73
+0.59%
$26.77$26.28430,227 shs$5.57 billion
07/14/2025$26.16$26.57
+1.58%
$26.60$26.191.23 million shs$5.53 billion
07/11/2025$26.14$26.16
+0.08%
$26.38$26.02712,906 shs$5.45 billion
07/10/2025$26.22$26.14
-0.31%
$26.33$25.98766,287 shs$5.44 billion
07/09/2025$26.13$26.22
+0.34%
$26.47$26.14405,534 shs$5.46 billion
07/08/2025$25.86$26.13
+1.04%
$26.33$25.76381,035 shs$5.44 billion

This page (NYSE:SOBO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners