Free Trial

Sociedad Quimica y Minera (SQM) Stock Chart & Stock Price History

Sociedad Quimica y Minera logo
$46.35 +1.10 (+2.43%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$45.55 -0.80 (-1.73%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sociedad Quimica y Minera Stock Price Performance

The Sociedad Quimica y Minera (SQM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.92%, with a year-to-date return of 27.48%. In the past month, the stock has increased 11.29%, reflecting recent market activity.

As of the latest close, Sociedad Quimica y Minera traded at $46.35 with a market cap of $13.24 billion and volume of 1.45 million shares. Five years ago, the stock traded at $32.26, representing a 43.68% increase over that period. At the time, it had a market cap of $8.43 billion and a volume of 561,636 shares.

Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Quimica y Minera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.52%
1 Month
Performance
+11.29%
3 Month
Performance
+40.62%
Year-To-Date
Performance
+27.48%
1 Year
Performance
+19.92%
5 Year
Performance
+43.68%

SQM Stock Chart for Monday, August, 25, 2025

Sociedad Quimica y Minera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.17$46.35
+2.62%
$46.54$44.861.45 million shs$13.24 billion
08/21/2025$44.35$45.17
+1.85%
$45.55$44.261.17 million shs$12.90 billion
08/20/2025$45.12$44.35
-1.71%
$44.38$42.621.75 million shs$12.67 billion
08/19/2025$46.21$45.12
-2.36%
$46.05$45.031.27 million shs$12.89 billion
08/18/2025$45.16$46.21
+2.33%
$46.63$45.001.31 million shs$13.20 billion
08/15/2025$45.53$45.16
-0.82%
$45.99$45.00732,535 shs$12.90 billion
08/14/2025$46.44$45.53
-1.94%
$46.06$45.161.15 million shs$13.01 billion
08/13/2025$45.76$46.44
+1.48%
$47.07$45.751.93 million shs$13.26 billion
08/12/2025$45.90$45.76
-0.30%
$46.91$44.682.69 million shs$13.07 billion
08/11/2025$42.22$45.90
+8.71%
$47.39$44.884.81 million shs$13.11 billion
08/08/2025$38.60$42.22
+9.37%
$42.30$39.733.30 million shs$12.06 billion
08/07/2025$36.26$38.60
+6.46%
$38.72$37.121.42 million shs$11.03 billion
08/06/2025$36.06$36.26
+0.55%
$36.68$35.85778,252 shs$10.36 billion
08/05/2025$36.35$36.06
-0.81%
$36.82$35.74690,584 shs$10.30 billion
08/04/2025$35.80$36.35
+1.54%
$36.62$35.91618,166 shs$10.38 billion
08/01/2025$36.73$35.80
-2.53%
$36.61$35.67865,948 shs$10.23 billion
07/31/2025$37.35$36.73
-1.66%
$37.15$36.221.64 million shs$10.49 billion
07/30/2025$38.79$37.35
-3.71%
$38.68$37.051.73 million shs$10.67 billion
07/29/2025$39.15$38.79
-0.92%
$38.87$38.181.07 million shs$11.08 billion
07/28/2025$41.65$39.15
-6.00%
$40.50$39.002.34 million shs$11.18 billion
07/25/2025$41.40$41.65
+0.61%
$42.12$40.951.89 million shs$11.90 billion
07/24/2025$39.54$41.40
+4.71%
$42.31$40.922.47 million shs$11.82 billion

This page (NYSE:SQM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners