Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History $34.27 -0.30 (-0.87%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sociedad Química y Minera de Chile Stock Price Performance The Sociedad Química y Minera de Chile (SQM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.90%, with a year-to-date return of -5.75%. In the past month, the stock has decreased 1.86%, reflecting recent market activity. As of the latest close, Sociedad Química y Minera de Chile traded at $34.57 with a market cap of $9.87 billion and volume of 668,105 shares. Five years ago, the stock traded at $23.57, representing a 45.40% increase over that period. At the time, it had a market cap of $6.19 billion and a volume of 992,173 shares. Receive SQM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.28%1 Month Performance-1.86%3 Month Performance-13.99%Year-To-Date Performance-5.75%1 Year Performance-29.90%5 Year Performance+45.40% SQM Stock Chart for Tuesday, May, 20, 2025 SQM Chart by TradingView Sociedad Química y Minera de Chile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$34.83$34.57-0.74%$34.82$34.09668,105 shs$9.87 billion05/16/2025$35.07$34.83-0.69%$35.07$33.65764,696 shs$9.95 billion05/15/2025$35.66$35.07-1.65%$35.60$34.84571,685 shs$10.02 billion05/14/2025$35.85$35.66-0.53%$36.23$35.57503,009 shs$10.19 billion05/13/2025$36.01$35.85-0.46%$36.51$35.84664,471 shs$10.24 billion05/12/2025$34.91$36.01+3.16%$36.67$35.801.08 million shs$10.29 billion05/09/2025$34.28$34.91+1.84%$35.10$34.44706,872 shs$9.97 billion05/08/2025$33.58$34.28+2.08%$34.75$33.70679,627 shs$9.79 billion05/07/2025$33.89$33.58-0.91%$34.20$33.251.23 million shs$9.59 billion05/06/2025$33.89$33.89+0.00%$34.22$33.44678,028 shs$9.68 billion Get the Latest News and Ratings for SQM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$34.05$33.89-0.47%$34.21$33.70593,399 shs$9.68 billion05/02/2025$34.02$34.05+0.09%$34.81$33.85685,293 shs$9.73 billion05/01/2025$34.25$34.02-0.67%$34.85$33.96498,850 shs$9.72 billion04/30/2025$34.95$34.25-2.00%$34.37$33.481.41 million shs$9.78 billion04/29/2025$34.72$34.95+0.66%$35.15$34.451.13 million shs$9.98 billion04/28/2025$35.85$34.72-3.15%$36.16$34.471.30 million shs$9.92 billion04/25/2025$35.87$35.85-0.06%$35.90$35.31488,096 shs$10.24 billion04/24/2025$34.98$35.87+2.54%$36.07$34.99814,401 shs$10.25 billion04/23/2025$35.36$34.98-1.08%$36.78$34.91928,985 shs$9.99 billion04/22/2025$34.27$35.36+3.19%$35.95$34.46966,259 shs$10.10 billion04/21/2025$34.92$34.27-1.86%$35.04$33.94736,465 shs$9.79 billion Related Companies CCJ Stock Chart TECK Stock Chart SUM Stock Chart KNF Stock Chart MP Stock Chart HBM Stock Chart NXE Stock Chart NGD Stock Chart TTAM Stock Chart AESI Stock Chart Receive SQM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SQM) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | Sponsored“Buy” Alert! This stock could soar by July 31stTHREE companies in particular are leading the charge during this exciting time. Here’s why I’m so excited a...Traders Agency | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | SponsoredMiners are priced like gold is $1,000 as gold hits $3,500…A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sociedad Química y Minera de Chile S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sociedad Química y Minera de Chile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SQM Stock Free SQM Stock Alerts