Free Trial

Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History

Sociedad Química y Minera de Chile logo
$33.57 +0.81 (+2.46%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$33.54 -0.03 (-0.08%)
As of 06/9/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sociedad Química y Minera de Chile Stock Price Performance

The Sociedad Química y Minera de Chile (SQM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.82%, with a year-to-date return of -7.68%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Sociedad Química y Minera de Chile traded at $33.57 with a market cap of $9.59 billion and volume of 1.16 million shares. Five years ago, the stock traded at $28.81, representing a 16.51% increase over that period. At the time, it had a market cap of $7.74 billion and a volume of 969,940 shares.

Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.93%
1 Month
Performance
-3.85%
3 Month
Performance
-19.82%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-26.82%
5 Year
Performance
+16.51%

SQM Stock Chart for Tuesday, June, 10, 2025

Sociedad Química y Minera de Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$32.85$33.57
+2.18%
$33.99$33.131.16 million shs$9.59 billion
06/06/2025$32.30$32.85
+1.71%
$32.88$32.41633,249 shs$9.38 billion
06/05/2025$32.07$32.30
+0.71%
$33.11$31.931.05 million shs$9.23 billion
06/04/2025$30.82$32.07
+4.07%
$32.64$31.391.37 million shs$9.16 billion
06/03/2025$30.03$30.82
+2.63%
$31.03$29.361.04 million shs$8.80 billion
06/02/2025$30.43$30.03
-1.32%
$30.43$29.411.41 million shs$8.58 billion
05/30/2025$31.47$30.43
-3.30%
$31.54$30.181.41 million shs$8.69 billion
05/29/2025$31.34$31.47
+0.41%
$32.06$31.101.56 million shs$8.99 billion
05/28/2025$32.71$31.34
-4.19%
$32.84$31.181.74 million shs$8.95 billion
05/27/2025$32.96$32.71
-0.76%
$33.38$32.661.42 million shs$9.34 billion
05/26/2025$32.96$32.96$33.19$32.61793,943 shs$9.41 billion
05/23/2025$33.28$32.96
-0.96%
$33.19$32.61793,943 shs$9.41 billion
05/22/2025$33.54$33.28
-0.76%
$33.72$33.121.00 million shs$9.51 billion
05/21/2025$34.27$33.54
-2.14%
$34.30$33.44646,592 shs$9.58 billion
05/20/2025$34.57$34.27
-0.87%
$34.87$34.13574,481 shs$9.79 billion
05/19/2025$34.83$34.57
-0.74%
$34.82$34.09668,105 shs$9.87 billion
05/16/2025$35.07$34.83
-0.69%
$35.07$33.65764,696 shs$9.95 billion
05/15/2025$35.66$35.07
-1.65%
$35.60$34.84571,685 shs$10.02 billion
05/14/2025$35.85$35.66
-0.53%
$36.23$35.57503,009 shs$10.19 billion
05/13/2025$36.01$35.85
-0.46%
$36.51$35.84664,471 shs$10.24 billion
05/12/2025$34.91$36.01
+3.16%
$36.67$35.801.08 million shs$10.29 billion
05/09/2025$34.28$34.91
+1.84%
$35.10$34.44706,872 shs$9.97 billion
05/08/2025$33.58$34.28
+2.08%
$34.75$33.70679,627 shs$9.79 billion

This page (NYSE:SQM) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners