Free Trial

Sociedad Quimica y Minera (SQM) Stock Chart & Stock Price History

Sociedad Quimica y Minera logo
$35.02 -0.23 (-0.65%)
Closing price 06/27/2025 03:59 PM Eastern
Extended Trading
$34.96 -0.06 (-0.17%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sociedad Quimica y Minera Stock Price Performance

The Sociedad Quimica y Minera (SQM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.06%, with a year-to-date return of -3.69%. In the past month, the stock has increased 15.08%, reflecting recent market activity.

As of the latest close, Sociedad Quimica y Minera traded at $35.02 with a market cap of $10.00 billion and volume of 1.32 million shares. Five years ago, the stock traded at $26.27, representing a 33.31% increase over that period. At the time, it had a market cap of $6.89 billion and a volume of 349,200 shares.

Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Quimica y Minera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+15.08%
3 Month
Performance
-12.97%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-14.06%
5 Year
Performance
+33.31%

SQM Stock Chart for Monday, June, 30, 2025

Sociedad Quimica y Minera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$35.31$35.02
-0.82%
$36.09$34.471.32 million shs$10.00 billion
06/26/2025$34.27$35.31
+3.04%
$36.13$34.502.06 million shs$10.09 billion
06/25/2025$34.02$34.27
+0.73%
$34.46$33.421.18 million shs$9.79 billion
06/24/2025$32.91$34.02
+3.40%
$34.92$33.251.38 million shs$9.72 billion
06/23/2025$32.13$32.91
+2.42%
$32.96$31.901.17 million shs$9.40 billion
06/20/2025$33.09$32.13
-2.91%
$33.15$32.02854,113 shs$9.18 billion
06/19/2025$33.09$33.09$33.30$32.161.31 million shs$9.45 billion
06/18/2025$32.16$33.09
+2.89%
$33.30$32.161.31 million shs$9.45 billion
06/17/2025$33.12$32.16
-2.91%
$33.07$32.16938,207 shs$9.19 billion
06/16/2025$32.74$33.12
+1.17%
$33.57$32.82711,097 shs$9.46 billion
06/13/2025$33.34$32.74
-1.80%
$33.25$32.60875,096 shs$9.35 billion
06/12/2025$33.99$33.34
-1.92%
$33.76$33.08708,475 shs$9.52 billion
06/11/2025$34.03$33.99
-0.11%
$34.54$33.491.08 million shs$9.71 billion
06/10/2025$33.57$34.03
+1.38%
$34.37$33.681.23 million shs$9.72 billion
06/09/2025$32.85$33.57
+2.18%
$33.99$33.131.16 million shs$9.59 billion
06/06/2025$32.30$32.85
+1.71%
$32.88$32.41633,249 shs$9.38 billion
06/05/2025$32.07$32.30
+0.71%
$33.11$31.931.05 million shs$9.23 billion
06/04/2025$30.82$32.07
+4.07%
$32.64$31.391.37 million shs$9.16 billion
06/03/2025$30.03$30.82
+2.63%
$31.03$29.361.04 million shs$8.80 billion
06/02/2025$30.43$30.03
-1.32%
$30.43$29.411.41 million shs$8.58 billion
05/30/2025$31.47$30.43
-3.30%
$31.54$30.181.41 million shs$8.69 billion
05/29/2025$31.34$31.47
+0.41%
$32.06$31.101.56 million shs$8.99 billion

This page (NYSE:SQM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners