Free Trial

Spire (SR) Stock Chart & Stock Price History

Spire logo
$76.03 +0.33 (+0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$76.04 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spire Stock Price Performance

The Spire (SR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.70%, with a year-to-date return of 12.09%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Spire traded at $75.58 with a market cap of $4.46 billion and volume of 447,511 shares. Five years ago, the stock traded at $62.08, representing a 22.47% increase over that period. At the time, it had a market cap of $3.14 billion and a volume of 241,778 shares.

Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
+2.79%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+18.70%
5 Year
Performance
+22.47%

SR Stock Chart for Friday, August, 8, 2025

Spire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$75.58$76.03
+0.60%
$76.36$75.28496,052 shs$4.49 billion
08/07/2025$74.67$75.58
+1.22%
$76.01$74.65447,511 shs$4.46 billion
08/06/2025$75.05$74.67
-0.51%
$75.51$74.42633,206 shs$4.41 billion
08/05/2025$76.08$75.05
-1.36%
$77.32$74.75856,551 shs$4.43 billion
08/04/2025$74.27$76.08
+2.44%
$76.26$74.46688,272 shs$4.49 billion
08/01/2025$74.56$74.27
-0.39%
$75.03$73.48749,459 shs$4.38 billion
07/31/2025$74.07$74.56
+0.66%
$75.25$73.411.08 million shs$4.40 billion
07/30/2025$72.86$74.07
+1.66%
$74.44$72.821.10 million shs$4.37 billion
07/29/2025$75.77$72.86
-3.84%
$73.83$71.241.16 million shs$4.30 billion
07/28/2025$76.42$75.77
-0.86%
$76.26$75.44285,092 shs$4.47 billion
07/25/2025$76.71$76.42
-0.37%
$77.09$76.18342,321 shs$4.51 billion
07/24/2025$76.61$76.71
+0.12%
$77.07$76.19338,388 shs$4.53 billion
07/23/2025$77.62$76.61
-1.30%
$77.61$76.25291,856 shs$4.58 billion
07/22/2025$76.70$77.62
+1.21%
$77.92$76.75416,093 shs$4.58 billion
07/21/2025$75.31$76.70
+1.84%
$76.86$75.05360,322 shs$4.53 billion
07/18/2025$75.50$75.31
-0.25%
$76.22$74.98347,382 shs$4.44 billion
07/17/2025$75.95$75.50
-0.59%
$76.54$75.30554,570 shs$4.46 billion
07/16/2025$75.77$75.95
+0.24%
$76.88$75.51489,106 shs$4.48 billion
07/15/2025$75.60$75.77
+0.22%
$76.57$75.24675,979 shs$4.47 billion
07/14/2025$74.43$75.60
+1.57%
$76.07$74.20633,281 shs$4.46 billion
07/11/2025$74.64$74.43
-0.28%
$74.86$73.72502,377 shs$4.39 billion
07/10/2025$74.07$74.64
+0.77%
$74.86$73.28417,222 shs$4.41 billion
07/09/2025$73.97$74.07
+0.14%
$74.21$73.63488,178 shs$4.37 billion
07/08/2025$73.93$73.97
+0.05%
$74.30$73.13489,320 shs$4.37 billion
07/07/2025$74.06$73.93
-0.18%
$74.66$73.41448,962 shs$4.36 billion

This page (NYSE:SR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners