Free Trial

Spire (SR) Stock Chart & Stock Price History

Spire logo
$75.46 +0.84 (+1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$75.44 -0.02 (-0.03%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spire Stock Price Performance

The Spire (SR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.43%, with a year-to-date return of 11.24%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Spire traded at $74.70 with a market cap of $4.41 billion and volume of 385,455 shares. Five years ago, the stock traded at $73.74, representing a 2.33% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 241,954 shares.

Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
-2.02%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+26.43%
5 Year
Performance
+2.33%

SR Stock Chart for Tuesday, May, 27, 2025

Spire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$74.70$75.46
+1.02%
$75.69$74.60467,154 shs$4.45 billion
05/26/2025$74.70$74.70$74.76$73.06385,455 shs$4.41 billion
05/23/2025$73.50$74.70
+1.63%
$74.76$73.06385,455 shs$4.41 billion
05/22/2025$74.19$73.50
-0.92%
$74.04$72.70398,993 shs$4.34 billion
05/21/2025$75.13$74.19
-1.26%
$75.56$73.93525,653 shs$4.38 billion
05/20/2025$74.44$75.13
+0.93%
$75.94$74.42548,924 shs$4.43 billion
05/19/2025$73.26$74.44
+1.61%
$74.50$72.89278,688 shs$4.39 billion
05/16/2025$72.42$73.26
+1.16%
$73.33$72.34285,736 shs$4.32 billion
05/15/2025$71.14$72.42
+1.80%
$72.82$71.62446,112 shs$4.27 billion
05/14/2025$71.75$71.14
-0.85%
$71.60$69.94310,263 shs$4.20 billion
05/13/2025$72.19$71.75
-0.61%
$72.67$71.50351,642 shs$4.23 billion
05/12/2025$74.61$72.19
-3.24%
$75.03$72.05334,433 shs$4.26 billion
05/09/2025$75.01$74.61
-0.53%
$75.22$74.25336,715 shs$4.40 billion
05/08/2025$76.27$75.01
-1.65%
$76.41$74.91357,941 shs$4.43 billion
05/07/2025$76.75$76.27
-0.63%
$76.95$75.99280,478 shs$4.50 billion
05/06/2025$76.04$76.75
+0.94%
$77.00$75.72426,442 shs$4.53 billion
05/05/2025$76.41$76.04
-0.49%
$76.43$75.52329,131 shs$4.44 billion
05/02/2025$76.50$76.41
-0.12%
$77.07$75.53399,862 shs$4.46 billion
05/01/2025$76.63$76.50
-0.17%
$76.91$75.55527,213 shs$4.46 billion
04/30/2025$77.05$76.63
-0.55%
$77.58$73.05715,092 shs$4.47 billion
04/29/2025$77.37$77.05
-0.41%
$77.58$76.86563,553 shs$4.50 billion
04/28/2025$77.01$77.37
+0.47%
$77.41$76.26438,508 shs$4.51 billion

This page (NYSE:SR) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners