Free Trial

Spire (SR) Stock Chart & Stock Price History

Spire logo
$76.20 -0.75 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$76.32 +0.12 (+0.16%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spire Stock Price Performance

The Spire (SR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.69%, with a year-to-date return of 12.34%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Spire traded at $77.01 with a market cap of $4.55 billion and volume of 400,061 shares. Five years ago, the stock traded at $58.22, representing a 30.88% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 233,397 shares.

Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
+0.57%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+16.69%
5 Year
Performance
+30.88%

SR Stock Chart for Thursday, August, 28, 2025

Spire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$77.01$76.20
-1.06%
$76.90$76.03430,178 shs$4.50 billion
08/27/2025$76.47$77.01
+0.71%
$77.20$76.32400,061 shs$4.55 billion
08/26/2025$76.54$76.47
-0.09%
$76.86$75.93484,214 shs$4.51 billion
08/25/2025$77.92$76.54
-1.77%
$77.51$76.47219,801 shs$4.52 billion
08/22/2025$75.98$77.92
+2.54%
$78.05$76.30523,384 shs$4.60 billion
08/21/2025$76.06$75.98
-0.10%
$76.42$75.82172,688 shs$4.49 billion
08/20/2025$75.57$76.06
+0.65%
$76.93$75.85347,909 shs$4.49 billion
08/19/2025$75.15$75.57
+0.56%
$75.66$74.83482,662 shs$4.46 billion
08/18/2025$75.81$75.15
-0.87%
$76.22$75.08436,967 shs$4.44 billion
08/15/2025$77.50$75.81
-2.18%
$76.97$74.76615,102 shs$4.48 billion
08/14/2025$77.60$77.50
-0.13%
$77.72$76.99276,227 shs$4.57 billion
08/13/2025$76.82$77.60
+1.02%
$77.61$76.45405,485 shs$4.58 billion
08/12/2025$76.26$76.82
+0.74%
$76.86$75.87333,240 shs$4.53 billion
08/11/2025$76.03$76.26
+0.30%
$76.83$75.98437,005 shs$4.50 billion
08/08/2025$75.58$76.03
+0.60%
$76.36$75.28496,052 shs$4.49 billion
08/07/2025$74.67$75.58
+1.22%
$76.01$74.65447,511 shs$4.46 billion
08/06/2025$75.05$74.67
-0.51%
$75.51$74.42633,206 shs$4.41 billion
08/05/2025$76.08$75.05
-1.36%
$77.32$74.75856,551 shs$4.43 billion
08/04/2025$74.27$76.08
+2.44%
$76.26$74.46688,272 shs$4.49 billion
08/01/2025$74.56$74.27
-0.39%
$75.03$73.48749,459 shs$4.38 billion
07/31/2025$74.07$74.56
+0.66%
$75.25$73.411.08 million shs$4.40 billion
07/30/2025$72.86$74.07
+1.66%
$74.44$72.821.10 million shs$4.37 billion
07/29/2025$75.77$72.86
-3.84%
$73.83$71.241.16 million shs$4.30 billion
07/28/2025$76.42$75.77
-0.86%
$76.26$75.44285,092 shs$4.47 billion

This page (NYSE:SR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners