Free Trial

Spire (SR) Stock Chart & Stock Price History

Spire logo
$72.06 -0.20 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$72.04 -0.02 (-0.02%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spire Stock Price Performance

The Spire (SR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.24%, with a year-to-date return of 6.23%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Spire traded at $72.16 with a market cap of $4.26 billion and volume of 342,844 shares. Five years ago, the stock traded at $68.84, representing a 4.67% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 252,900 shares.

Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-1.65%
3 Month
Performance
-5.35%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+23.24%
5 Year
Performance
+4.67%

SR Stock Chart for Monday, June, 16, 2025

Spire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$72.16$72.06
-0.14%
$72.99$71.57337,266 shs$4.25 billion
06/13/2025$73.20$72.16
-1.43%
$73.31$72.00342,844 shs$4.26 billion
06/12/2025$73.19$73.20
+0.01%
$73.30$72.48608,928 shs$4.32 billion
06/11/2025$74.49$73.19
-1.75%
$74.24$73.05316,203 shs$4.32 billion
06/10/2025$73.88$74.49
+0.83%
$74.57$73.87309,393 shs$4.40 billion
06/09/2025$73.60$73.88
+0.39%
$74.24$73.10316,207 shs$4.36 billion
06/06/2025$73.50$73.60
+0.13%
$74.31$73.18344,533 shs$4.34 billion
06/05/2025$73.36$73.50
+0.19%
$73.81$72.69355,919 shs$4.34 billion
06/04/2025$75.23$73.36
-2.49%
$74.86$73.18685,475 shs$4.33 billion
06/03/2025$74.62$75.23
+0.82%
$75.32$73.96536,680 shs$4.44 billion
06/02/2025$75.39$74.62
-1.02%
$75.28$73.90436,224 shs$4.40 billion
05/30/2025$74.73$75.39
+0.88%
$75.54$74.69496,301 shs$4.45 billion
05/29/2025$73.69$74.73
+1.41%
$74.90$73.11412,260 shs$4.41 billion
05/28/2025$75.46$73.69
-2.34%
$75.28$73.50481,563 shs$4.35 billion
05/27/2025$74.70$75.46
+1.02%
$75.69$74.60467,154 shs$4.45 billion
05/26/2025$74.70$74.70$74.76$73.06385,455 shs$4.41 billion
05/23/2025$73.50$74.70
+1.63%
$74.76$73.06385,455 shs$4.41 billion
05/22/2025$74.19$73.50
-0.92%
$74.04$72.70398,993 shs$4.34 billion
05/21/2025$75.13$74.19
-1.26%
$75.56$73.93525,653 shs$4.38 billion
05/20/2025$74.44$75.13
+0.93%
$75.94$74.42548,924 shs$4.43 billion
05/19/2025$73.26$74.44
+1.61%
$74.50$72.89278,688 shs$4.39 billion
05/16/2025$72.42$73.26
+1.16%
$73.33$72.34285,736 shs$4.32 billion
05/15/2025$71.14$72.42
+1.80%
$72.82$71.62446,112 shs$4.27 billion

This page (NYSE:SR) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners