STERIS (STE) Stock Chart & Stock Price History $242.28 -0.43 (-0.18%) Closing price 03:59 PM EasternExtended Trading$242.08 -0.20 (-0.08%) As of 07:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock STERIS Stock Price Performance The STERIS (STE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.79%, with a year-to-date return of 17.86%. In the past month, the stock has increased 6.95%, reflecting recent market activity. As of the latest close, STERIS traded at $242.67 with a market cap of $23.87 billion and volume of 564,706 shares. Five years ago, the stock traded at $161.56, representing a 49.96% increase over that period. At the time, it had a market cap of $13.58 billion and a volume of 485,900 shares. Receive STE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+6.95%3 Month Performance+4.66%Year-To-Date Performance+17.86%1 Year Performance+7.79%5 Year Performance+49.96% STE Stock Chart for Tuesday, June, 10, 2025 STE Chart by TradingView STERIS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$243.71$242.67-0.43%$244.99$241.86564,706 shs$23.87 billion06/06/2025$243.17$243.71+0.22%$245.00$241.89590,537 shs$23.97 billion06/05/2025$242.10$243.17+0.44%$244.67$241.33760,420 shs$23.89 billion06/04/2025$243.35$242.10-0.51%$244.18$241.47616,540 shs$23.79 billion06/03/2025$241.87$243.35+0.61%$243.98$240.64555,012 shs$23.91 billion06/02/2025$245.09$241.87-1.31%$243.82$240.13501,697 shs$23.76 billion05/30/2025$244.76$245.09+0.13%$245.69$242.311.04 million shs$24.08 billion05/29/2025$245.03$244.76-0.11%$246.63$243.64440,940 shs$24.05 billion05/28/2025$246.29$245.03-0.51%$246.64$244.01525,887 shs$24.07 billion05/27/2025$243.21$246.29+1.27%$247.24$244.82531,697 shs$24.20 billion Get the Latest News and Ratings for STE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$243.21$243.21$244.02$242.10538,496 shs$23.90 billion05/23/2025$243.61$243.21-0.16%$244.02$242.10538,496 shs$23.90 billion05/22/2025$246.29$243.61-1.09%$245.50$242.52540,889 shs$23.93 billion05/21/2025$250.36$246.29-1.62%$249.34$246.02533,406 shs$24.20 billion05/20/2025$252.31$250.36-0.77%$252.22$249.37673,493 shs$24.60 billion05/19/2025$252.12$252.31+0.08%$252.79$248.91562,317 shs$24.79 billion05/16/2025$246.04$252.12+2.47%$252.20$245.101.62 million shs$24.77 billion05/15/2025$226.80$246.04+8.48%$248.68$235.971.15 million shs$24.17 billion05/14/2025$231.15$226.80-1.88%$231.83$226.53973,581 shs$22.28 billion05/13/2025$232.89$231.15-0.75%$233.11$230.70570,579 shs$22.71 billion05/12/2025$226.54$232.89+2.80%$233.27$228.81706,030 shs$22.88 billion05/09/2025$225.79$226.54+0.33%$227.18$224.56511,899 shs$22.26 billion Related Companies Becton, Dickinson and Company Stock Price Chart Edwards Lifesciences Stock Price Chart IDEXX Laboratories Stock Price Chart ResMed Stock Price Chart DexCom Stock Price Chart Insulet Stock Price Chart Baxter International Stock Price Chart Hologic Stock Price Chart Masimo Stock Price Chart Globus Medical Stock Price Chart Receive STE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STE) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STERIS plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STERIS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STE Stock Free STE Stock Alerts