STERIS (STE) Stock Chart & Stock Price History $243.07 +6.83 (+2.89%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$242.84 -0.24 (-0.10%) As of 08/8/2025 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock STERIS Stock Price Performance The STERIS (STE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.01%, with a year-to-date return of 18.25%. In the past month, the stock has increased 5.04%, reflecting recent market activity. As of the latest close, STERIS traded at $243.07 with a market cap of $23.91 billion and volume of 863,791 shares. Five years ago, the stock traded at $154.22, representing a 57.61% increase over that period. At the time, it had a market cap of $13.08 billion and a volume of 498,659 shares. Receive STE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.32%1 Month Performance+5.04%3 Month Performance+7.30%Year-To-Date Performance+18.25%1 Year Performance+3.01%5 Year Performance+57.61% STE Stock Chart for Saturday, August, 9, 2025 STE Chart by TradingView STERIS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$236.07$243.07+2.97%$244.25$236.83863,791 shs$23.91 billion08/07/2025$221.59$236.07+6.53%$237.56$226.581.17 million shs$23.22 billion08/06/2025$223.90$221.59-1.03%$224.41$220.55725,974 shs$21.80 billion08/05/2025$228.62$223.90-2.06%$228.70$223.09735,318 shs$22.03 billion08/04/2025$226.69$228.62+0.85%$228.88$226.26590,247 shs$22.49 billion08/01/2025$226.54$226.69+0.06%$227.78$224.00733,675 shs$22.30 billion07/31/2025$229.28$226.54-1.19%$229.97$226.05700,702 shs$22.29 billion07/30/2025$228.24$229.28+0.45%$229.84$227.59408,063 shs$22.55 billion07/29/2025$226.44$228.24+0.80%$228.73$225.90438,323 shs$22.45 billion07/28/2025$230.80$226.44-1.89%$230.56$226.23429,711 shs$22.27 billion Get the Latest News and Ratings for STE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$227.28$230.80+1.55%$231.27$226.44650,272 shs$22.70 billion07/24/2025$225.71$227.28+0.69%$228.50$224.48376,548 shs$22.36 billion07/23/2025$223.90$225.71+0.81%$226.21$222.33535,245 shs$22.20 billion07/22/2025$222.55$223.90+0.61%$226.28$223.21818,037 shs$22.03 billion07/21/2025$225.41$222.55-1.27%$225.57$222.45643,674 shs$21.89 billion07/18/2025$224.28$225.41+0.50%$226.87$222.891.72 million shs$22.17 billion07/17/2025$227.48$224.28-1.41%$227.57$224.151.08 million shs$22.06 billion07/16/2025$228.79$227.48-0.57%$230.18$225.54552,901 shs$22.38 billion07/15/2025$225.61$228.79+1.41%$230.91$227.89849,984 shs$22.51 billion07/14/2025$227.92$225.61-1.01%$227.56$224.70833,951 shs$22.19 billion07/11/2025$230.44$227.92-1.09%$229.28$225.93431,191 shs$22.42 billion07/10/2025$231.41$230.44-0.42%$233.36$230.20530,745 shs$22.67 billion07/09/2025$232.67$231.41-0.54%$233.35$229.63551,947 shs$22.76 billion07/08/2025$233.09$232.67-0.18%$234.72$231.59610,301 shs$22.89 billion Related Companies Becton, Dickinson and Company Stock Price Chart Edwards Lifesciences Stock Price Chart IDEXX Laboratories Stock Price Chart ResMed Stock Price Chart DexCom Stock Price Chart Insulet Stock Price Chart Hologic Stock Price Chart Baxter International Stock Price Chart Masimo Stock Price Chart Globus Medical Stock Price Chart Receive STE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STE) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STERIS plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STERIS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STE Stock Alerts