Free Trial

Sunlands Technology Group (STG) Stock Chart & Stock Price History

Sunlands Technology Group logo
$9.19 -0.23 (-2.43%)
Closing price 03:54 PM Eastern
Extended Trading
$9.40 +0.20 (+2.22%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunlands Technology Group Stock Price Performance

The Sunlands Technology Group (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.38%, with a year-to-date return of 62.67%. In the past month, the stock has increased 53.70%, reflecting recent market activity.

As of the latest close, Sunlands Technology Group traded at $9.42 with a market cap of $127.27 million and volume of 9,385 shares. Five years ago, the stock traded at a split-adjusted price of $25.00, representing a 63.24% decrease over that period. At the time, it had a market cap of $214.29 million and a volume of 427 shares.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.57%
1 Month
Performance
+53.70%
3 Month
Performance
+70.05%
Year-To-Date
Performance
+62.67%
1 Year
Performance
-1.38%
5 Year
Performance
-63.24%

STG Stock Chart for Friday, August, 8, 2025

Sunlands Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.42$9.19
-2.38%
$9.65$9.65379 shs$124.26 million
08/07/2025$9.00$9.42
+4.67%
$9.49$8.909,385 shs$127.27 million
08/06/2025$8.89$9.00
+1.24%
$9.14$8.0925,366 shs$121.61 million
08/05/2025$8.35$8.89
+6.41%
$8.88$8.1016,045 shs$120.13 million
08/04/2025$7.56$8.35
+10.45%
$8.56$7.7045,088 shs$112.88 million
08/01/2025$9.39$7.56
-19.49%
$9.18$7.3040,199 shs$102.20 million
07/31/2025$9.66$9.39
-2.74%
$9.95$9.2011,025 shs$126.95 million
07/30/2025$10.55$9.66
-8.48%
$10.39$9.2714,236 shs$130.54 million
07/29/2025$10.85$10.55
-2.76%
$11.04$10.559,787 shs$142.62 million
07/28/2025$10.58$10.85
+2.60%
$11.16$10.0816,486 shs$146.69 million
07/25/2025$11.18$10.58
-5.37%
$11.20$10.2828,474 shs$142.97 million
07/24/2025$10.30$11.18
+8.55%
$11.50$10.1026,653 shs$151.09 million
07/23/2025$10.34$10.30
-0.44%
$10.50$9.6839,024 shs$139.17 million
07/22/2025$11.20$10.34
-7.64%
$11.03$10.2511,395 shs$139.80 million
07/21/2025$11.60$11.20
-3.45%
$11.34$9.5884,637 shs$151.36 million
07/18/2025$12.78$11.60
-9.24%
$13.31$9.15137,550 shs$156.76 million
07/17/2025$13.95$12.78
-8.39%
$15.00$12.29117,772 shs$172.72 million
07/16/2025$11.72$13.95
+18.98%
$13.98$12.00141,493 shs$188.51 million
07/15/2025$10.69$11.72
+9.69%
$13.34$11.28128,465 shs$158.45 million
07/14/2025$9.10$10.69
+17.42%
$11.91$9.91206,252 shs$144.46 million
07/11/2025$7.30$9.10
+24.66%
$9.21$7.0788,729 shs$123.03 million
07/10/2025$7.36$7.30
-0.82%
$8.45$7.2438,385 shs$98.68 million
07/09/2025$5.98$7.36
+23.08%
$8.40$6.57139,020 shs$99.51 million
07/08/2025$5.86$5.98
+2.13%
$6.44$5.981,503 shs$80.85 million
07/07/2025$5.51$5.86
+6.26%
$6.05$5.544,217 shs$79.16 million

This page (NYSE:STG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners