Sunlands Technology Group (STG) Stock Chart & Stock Price History $5.22 -0.08 (-1.42%) As of 05/2/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Sunlands Technology Group Stock Price Performance 5 Day Performance+2.55%1 Month Performance-1.88%3 Month Performance-21.53%6 Month Performance-26.75%Year-To-Date Performance-7.43%1 Year Performance-34.63% Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address STG Stock Chart for Sunday, May, 4, 2025 STG Chart by TradingView Sunlands Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$5.22$5.23+0.19%$5.50$5.172,578 shs$71.77 million05/01/2025$5.06$5.22+3.16%$5.61$5.048,025 shs$71.63 million04/30/2025$5.10$5.06-0.78%$5.40$5.003,724 shs$69.43 million04/29/2025$5.13$5.10-0.49%$5.40$5.003,724 shs$69.98 million04/28/2025$5.03$5.13+1.99%$5.65$4.745,592 shs$70.33 million04/25/2025$4.91$5.03+2.34%$5.43$5.121,590 shs$68.95 million04/24/2025$4.99$4.91-1.50%$5.35$4.802,524 shs$67.38 million04/23/2025$4.88$4.99+2.26%$5.15$4.284,152 shs$68.40 million04/22/2025$5.00$4.88-2.50%$5.50$4.657,585 shs$66.90 million04/21/2025$4.84$5.00+3.31%$5.50$4.657,585 shs$68.61 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$4.84$4.84$5.10$4.872,212 shs$66.41 million04/17/2025$4.68$4.84+3.42%$5.10$4.872,212 shs$66.41 million04/16/2025$4.89$4.68-4.27%$4.68$4.681,487 shs$64.22 million04/15/2025$4.85$4.89+0.91%$4.79$4.62676 shs$67.09 million04/14/2025$4.88$4.85-0.72%$4.79$4.62676 shs$66.48 million04/11/2025$4.79$4.88+1.88%$4.79$4.62676 shs$66.96 million04/10/2025$4.76$4.79+0.63%$4.79$4.62676 shs$65.73 million04/09/2025$5.23$4.76-8.99%$5.00$4.592,723 shs$65.32 million04/09/2025$5.23$4.76-8.99%$5.00$4.592,723 shs$65.32 million04/08/2025$5.30$5.23-1.23%$5.32$5.00867 shs$71.77 million04/08/2025$5.30$5.23-1.23%$5.32$5.00867 shs$71.77 million04/07/2025$5.33$5.30-0.66%$5.53$5.261,721 shs$72.66 million04/04/2025$5.65$5.33-5.58%$5.35$5.161,374 shs$73.14 million04/03/2025$5.53$5.65+2.08%$5.78$5.391,432 shs$77.46 million Related Companies EM Stock Chart SDA Stock Chart NAMI Stock Chart EWCZ Stock Chart HCMA Stock Chart AZI Stock Chart YSXT Stock Chart IH Stock Chart COE Stock Chart EJH Stock Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunlands Technology Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunlands Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STG Stock Free STG Stock Alerts