Free Trial

Smurfit Westrock (SW) Stock Chart & Stock Price History

Smurfit Westrock logo
$44.51 -1.43 (-3.11%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$44.50 -0.01 (-0.03%)
As of 05/21/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smurfit Westrock Stock Price Performance

The Smurfit Westrock (SW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.36%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, Smurfit Westrock traded at $44.51 with a market cap of $23.23 billion and volume of 2.43 million shares.

Receive SW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Westrock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
+7.25%
3 Month
Performance
-16.28%
Year-To-Date
Performance
-17.36%

SW Stock Chart for Thursday, May, 22, 2025

Smurfit Westrock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$45.98$44.51
-3.20%
$45.70$44.472.43 million shs$23.23 billion
05/20/2025$46.43$45.98
-0.97%
$46.40$45.752.06 million shs$24.00 billion
05/19/2025$46.62$46.43
-0.41%
$46.60$45.782.47 million shs$24.35 billion
05/16/2025$46.61$46.62
+0.03%
$46.77$45.883.14 million shs$24.34 billion
05/15/2025$46.42$46.61
+0.41%
$47.13$46.214.18 million shs$24.33 billion
05/14/2025$46.01$46.42
+0.89%
$46.78$45.055.15 million shs$24.23 billion
05/13/2025$45.01$46.01
+2.21%
$46.33$45.184.31 million shs$24.02 billion
05/12/2025$41.90$45.01
+7.43%
$46.80$44.075.22 million shs$23.50 billion
05/09/2025$41.65$41.90
+0.61%
$41.95$41.203.30 million shs$21.87 billion
05/08/2025$40.02$41.65
+4.07%
$41.97$40.584.21 million shs$21.74 billion
05/07/2025$39.61$40.02
+1.04%
$40.39$39.753.32 million shs$20.89 billion
05/06/2025$39.61$39.61
+0.01%
$39.72$38.923.26 million shs$20.68 billion
05/05/2025$41.28$39.61
-4.05%
$40.68$38.972.78 million shs$20.67 billion
05/02/2025$40.54$41.28
+1.83%
$41.78$40.732.31 million shs$21.55 billion
05/01/2025$42.01$40.54
-3.50%
$42.18$40.412.99 million shs$21.16 billion
04/30/2025$42.34$42.01
-0.78%
$42.22$40.574.61 million shs$21.93 billion
04/29/2025$42.56$42.34
-0.52%
$42.82$41.942.40 million shs$22.10 billion
04/28/2025$42.28$42.56
+0.66%
$43.39$42.083.12 million shs$22.22 billion
04/25/2025$42.46$42.28
-0.41%
$42.64$41.822.09 million shs$22.07 billion
04/24/2025$41.95$42.46
+1.20%
$42.69$41.244.82 million shs$22.16 billion
04/23/2025$41.50$41.95
+1.08%
$43.54$41.584.56 million shs$21.90 billion
04/22/2025$40.89$41.50
+1.50%
$42.03$40.572.98 million shs$21.66 billion
04/21/2025$41.35$40.89
-1.11%
$41.35$40.352.55 million shs$21.34 billion

This page (NYSE:SW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners