Free Trial

AT&T (T) Stock Chart & Stock Price History

AT&T logo
$28.08 +0.02 (+0.07%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$28.08 0.00 (-0.02%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AT&T Stock Price Performance

The AT&T (T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.07%, with a year-to-date return of 23.32%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, AT&T traded at $28.08 with a market cap of $200.78 billion and volume of 23.59 million shares. Five years ago, the stock traded at $30.20, representing a 7.02% decrease over that period. At the time, it had a market cap of $215.18 billion and a volume of 35.50 million shares.

Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+1.72%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+23.32%
1 Year
Performance
+44.07%
5 Year
Performance
-7.02%

T Stock Chart for Sunday, August, 10, 2025

AT&T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.05$28.08
+0.10%
$28.25$28.0323.59 million shs$200.78 billion
08/07/2025$27.47$28.05
+2.11%
$28.11$27.2935.25 million shs$200.59 billion
08/06/2025$27.78$27.47
-1.10%
$28.06$27.4539.24 million shs$196.45 billion
08/05/2025$27.66$27.78
+0.43%
$27.97$27.6725.32 million shs$198.64 billion
08/04/2025$27.76$27.66
-0.36%
$27.92$27.5729.96 million shs$197.78 billion
08/01/2025$27.38$27.76
+1.38%
$27.93$27.3438.81 million shs$198.49 billion
07/31/2025$27.50$27.38
-0.43%
$27.72$27.3134.09 million shs$195.80 billion
07/30/2025$27.42$27.50
+0.29%
$27.71$27.2430.06 million shs$196.64 billion
07/29/2025$27.61$27.42
-0.69%
$27.93$27.3234.19 million shs$197.30 billion
07/28/2025$28.02$27.61
-1.45%
$27.93$27.5429.16 million shs$198.67 billion
07/25/2025$27.91$28.02
+0.39%
$28.35$27.7533.98 million shs$201.58 billion
07/24/2025$27.72$27.91
+0.67%
$28.17$27.6947.31 million shs$200.81 billion
07/23/2025$27.37$27.72
+1.27%
$27.75$25.8565.59 million shs$199.47 billion
07/22/2025$27.37$27.37
+0.03%
$27.76$27.2235.14 million shs$196.97 billion
07/21/2025$26.92$27.37
+1.65%
$27.72$27.2536.22 million shs$196.91 billion
07/18/2025$27.01$26.92
-0.31%
$27.04$26.8027.40 million shs$193.71 billion
07/17/2025$26.95$27.01
+0.22%
$27.05$26.7724.54 million shs$194.32 billion
07/16/2025$27.00$26.95
-0.20%
$27.11$26.8821.92 million shs$193.89 billion
07/15/2025$27.16$27.00
-0.60%
$27.12$26.7932.17 million shs$194.28 billion
07/14/2025$26.97$27.16
+0.72%
$27.51$27.0230.70 million shs$195.46 billion
07/11/2025$27.61$26.97
-2.30%
$27.55$26.6242.64 million shs$194.07 billion
07/10/2025$28.11$27.61
-1.80%
$27.82$27.4825.03 million shs$198.63 billion
07/09/2025$28.30$28.11
-0.67%
$28.38$27.9634.41 million shs$202.27 billion

This page (NYSE:T) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners