Free Trial

TransDigm Group (TDG) Stock Chart & Stock Price History

TransDigm Group logo
$1,397.18 -10.71 (-0.76%)
As of 03:39 PM Eastern

TransDigm Group Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+0.84%
3 Month
Performance
+1.89%
6 Month
Performance
+4.38%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+11.27%
Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter.

TDG Stock Chart for Wednesday, April, 30, 2025

TransDigm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1,397.71$1,406.88
+0.66%
$1,412.82$1,391.72157,924 shs$78.90 billion
04/28/2025$1,378.22$1,397.71
+1.41%
$1,398.88$1,380.23170,295 shs$78.39 billion
04/25/2025$1,367.36$1,378.22
+0.79%
$1,384.06$1,365.72199,111 shs$77.30 billion
04/24/2025$1,352.91$1,367.36
+1.07%
$1,372.70$1,348.28210,296 shs$76.69 billion
04/23/2025$1,306.30$1,352.91
+3.57%
$1,368.80$1,331.39324,784 shs$75.88 billion
04/22/2025$1,307.25$1,306.30
-0.07%
$1,316.29$1,277.70457,102 shs$73.26 billion
04/21/2025$1,335.27$1,307.25
-2.10%
$1,340.06$1,290.54234,388 shs$73.32 billion
04/18/2025$1,335.27$1,335.27$1,361.41$1,333.80224,372 shs$74.89 billion
04/17/2025$1,341.88$1,335.27
-0.49%
$1,361.41$1,333.80224,372 shs$74.89 billion
04/16/2025$1,360.10$1,341.88
-1.34%
$1,368.30$1,334.09324,262 shs$75.26 billion
04/15/2025$1,334.33$1,360.10
+1.93%
$1,369.40$1,323.49575,480 shs$76.28 billion
04/14/2025$1,309.66$1,334.33
+1.88%
$1,348.83$1,317.25337,706 shs$74.84 billion
04/11/2025$1,297.35$1,309.66
+0.95%
$1,320.88$1,278.12268,284 shs$73.45 billion
04/10/2025$1,316.80$1,297.35
-1.48%
$1,329.29$1,257.16360,180 shs$72.76 billion
04/09/2025$1,229.86$1,316.80
+7.07%
$1,325.77$1,209.75509,340 shs$73.85 billion
04/09/2025$1,229.86$1,316.80
+7.07%
$1,325.77$1,209.75509,340 shs$73.85 billion
04/08/2025$1,249.23$1,229.86
-1.55%
$1,307.77$1,214.02365,703 shs$68.98 billion
04/08/2025$1,249.23$1,229.86
-1.55%
$1,307.77$1,214.02365,703 shs$68.98 billion
04/07/2025$1,238.81$1,249.23
+0.84%
$1,296.80$1,183.60614,480 shs$70.06 billion
04/04/2025$1,363.77$1,238.81
-9.16%
$1,344.82$1,237.85581,889 shs$69.48 billion
04/03/2025$1,400.28$1,363.77
-2.61%
$1,415.45$1,340.50352,342 shs$76.49 billion
04/02/2025$1,395.22$1,400.28
+0.36%
$1,415.40$1,371.55251,485 shs$78.53 billion
04/01/2025$1,381.36$1,395.22
+1.00%
$1,402.34$1,376.06222,682 shs$78.25 billion
03/31/2025$1,377.22$1,381.36
+0.30%
$1,393.84$1,367.70380,984 shs$77.47 billion

This page (NYSE:TDG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners