Free Trial

TransDigm Group (TDG) Stock Chart & Stock Price History

TransDigm Group logo
$1,428.97 -11.03 (-0.77%)
As of 05/20/2025 03:58 PM Eastern

TransDigm Group Stock Price Performance

The TransDigm Group (TDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.84%, with a year-to-date return of 12.76%. In the past month, the stock has increased 9.31%, reflecting recent market activity.

As of the latest close, TransDigm Group traded at $1,428.97 with a market cap of $80.26 billion and volume of 188,732 shares. Five years ago, the stock traded at $375.35, representing a 280.70% increase over that period. At the time, it had a market cap of $19.53 billion and a volume of 614,478 shares.

Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+9.31%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+6.84%
5 Year
Performance
+280.70%

TDG Stock Chart for Wednesday, May, 21, 2025

TransDigm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1,438.79$1,428.97
-0.68%
$1,441.38$1,424.60188,732 shs$80.26 billion
05/19/2025$1,422.28$1,438.79
+1.16%
$1,450.00$1,415.55229,968 shs$80.81 billion
05/16/2025$1,405.86$1,422.28
+1.17%
$1,423.32$1,387.80268,942 shs$79.89 billion
05/15/2025$1,391.60$1,405.86
+1.02%
$1,410.02$1,390.66252,475 shs$78.96 billion
05/14/2025$1,417.26$1,391.60
-1.81%
$1,425.65$1,389.01347,489 shs$78.16 billion
05/13/2025$1,415.96$1,417.26
+0.09%
$1,447.17$1,414.80280,309 shs$79.60 billion
05/12/2025$1,372.20$1,415.96
+3.19%
$1,417.81$1,355.74473,419 shs$79.53 billion
05/09/2025$1,385.63$1,372.20
-0.97%
$1,392.05$1,359.67276,286 shs$76.96 billion
05/08/2025$1,382.98$1,385.63
+0.19%
$1,410.66$1,384.98260,413 shs$77.71 billion
05/07/2025$1,393.41$1,382.98
-0.75%
$1,413.28$1,380.06385,301 shs$77.56 billion
05/06/2025$1,474.77$1,393.41
-5.52%
$1,445.46$1,370.59558,048 shs$78.15 billion
05/05/2025$1,448.39$1,474.77
+1.82%
$1,488.54$1,447.76563,321 shs$82.71 billion
05/02/2025$1,437.49$1,448.39
+0.76%
$1,468.00$1,442.44384,994 shs$81.23 billion
05/01/2025$1,411.55$1,437.49
+1.84%
$1,443.77$1,400.26227,984 shs$80.62 billion
04/30/2025$1,406.88$1,411.55
+0.33%
$1,416.81$1,384.00217,560 shs$79.17 billion
04/29/2025$1,397.71$1,406.88
+0.66%
$1,412.82$1,391.72157,924 shs$78.90 billion
04/28/2025$1,378.22$1,397.71
+1.41%
$1,398.88$1,380.23170,295 shs$78.39 billion
04/25/2025$1,367.36$1,378.22
+0.79%
$1,384.06$1,365.72199,111 shs$77.30 billion
04/24/2025$1,352.91$1,367.36
+1.07%
$1,372.70$1,348.28210,296 shs$76.69 billion
04/23/2025$1,306.30$1,352.91
+3.57%
$1,368.80$1,331.39324,784 shs$75.88 billion
04/22/2025$1,307.25$1,306.30
-0.07%
$1,316.29$1,277.70457,102 shs$73.26 billion
04/21/2025$1,335.27$1,307.25
-2.10%
$1,340.06$1,290.54234,388 shs$73.32 billion

This page (NYSE:TDG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners