Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free TDG Stock Alerts

Transdigm Group (TDG) Stock Chart & Stock Price History

Transdigm Group logo
$1,286.95 +10.99 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$1,278.50 -8.45 (-0.66%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Transdigm Group Stock Price Performance

The Transdigm Group (TDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.32%, with a year-to-date return of 1.55%. In the past month, the stock has decreased 7.45%, reflecting recent market activity.

As of the latest close, Transdigm Group traded at $1,275.08 with a market cap of $71.85 billion and volume of 259,343 shares. Five years ago, the stock traded at $505.50, representing a 154.59% increase over that period. At the time, it had a market cap of $27.40 billion and a volume of 1.28 million shares.

Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transdigm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-7.45%
3 Month
Performance
-8.98%
Year-To-Date
Performance
+1.55%
1 Year
Performance
-6.32%
5 Year
Performance
+154.59%

TDG Stock Chart for Thursday, September, 18, 2025

TDG Chart by TradingView

Transdigm Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$1,275.08$1,286.95
+0.93%		$1,289.93$1,272.25267,925 shs$72.52 billion
09/17/2025$1,281.15$1,275.08
-0.47%		$1,292.52$1,265.49259,343 shs$71.85 billion
09/16/2025$1,289.53$1,281.15
-0.65%		$1,304.32$1,279.64260,209 shs$72.19 billion
09/15/2025$1,272.39$1,289.53
+1.35%		$1,299.53$1,273.66307,818 shs$72.66 billion
09/12/2025$1,292.92$1,272.39
-1.59%		$1,303.67$1,269.32395,960 shs$71.70 billion
09/11/2025$1,288.72$1,292.92
+0.33%		$1,302.65$1,284.24433,321 shs$72.86 billion
09/10/2025$1,312.38$1,288.72
-1.80%		$1,324.88$1,275.14447,496 shs$72.62 billion
09/09/2025$1,292.99$1,312.38
+1.50%		$1,314.63$1,277.83688,334 shs$73.95 billion
09/08/2025$1,272.16$1,292.99
+1.64%		$1,295.46$1,243.55630,409 shs$72.86 billion
09/05/2025$1,281.38$1,272.16
-0.72%		$1,285.10$1,260.39489,982 shs$71.69 billion
09/04/2025$1,278.10$1,281.38
+0.26%		$1,283.15$1,263.00442,865 shs$72.21 billion
09/03/2025$1,305.03$1,278.10
-2.06%		$1,305.00$1,274.64334,805 shs$72.02 billion
09/02/2025$1,400.77$1,305.03
-6.83%		$1,317.12$1,289.24434,581 shs$73.54 billion
09/01/2025$1,400.77$1,400.77$1,402.50$1,392.29311,909 shs$78.93 billion
08/29/2025$1,398.95$1,400.77
+0.13%		$1,402.50$1,392.29311,909 shs$78.93 billion
08/28/2025$1,397.00$1,398.95
+0.14%		$1,412.52$1,387.72426,963 shs$78.83 billion
08/27/2025$1,413.71$1,397.00
-1.18%		$1,427.40$1,395.00250,780 shs$78.72 billion
08/26/2025$1,389.71$1,413.71
+1.73%		$1,414.42$1,392.78266,990 shs$79.66 billion
08/25/2025$1,406.94$1,389.71
-1.22%		$1,420.19$1,386.67181,300 shs$78.31 billion
08/22/2025$1,394.47$1,406.94
+0.89%		$1,414.87$1,397.95251,126 shs$79.28 billion
08/21/2025$1,400.89$1,394.47
-0.46%		$1,415.66$1,387.19275,500 shs$78.58 billion
08/20/2025$1,396.60$1,400.89
+0.31%		$1,418.00$1,388.14395,964 shs$78.94 billion
08/19/2025$1,390.57$1,396.60
+0.43%		$1,404.30$1,383.14511,858 shs$78.70 billion
08/18/2025$1,388.60$1,390.57
+0.14%		$1,403.89$1,382.46405,434 shs$78.36 billion
Related Companies

This page (NYSE:TDG) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel