Free Trial

Transdigm Group (TDG) Stock Chart & Stock Price History

Transdigm Group logo
$1,573.81 -9.86 (-0.62%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$1,594.60 +20.79 (+1.32%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Transdigm Group Stock Price Performance

The Transdigm Group (TDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.27%, with a year-to-date return of 24.19%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, Transdigm Group traded at $1,573.81 with a market cap of $88.40 billion and volume of 235,467 shares. Five years ago, the stock traded at $437.47, representing a 259.75% increase over that period. At the time, it had a market cap of $23.65 billion and a volume of 296,475 shares.

Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transdigm Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+6.92%
3 Month
Performance
+16.33%
Year-To-Date
Performance
+24.19%
1 Year
Performance
+22.27%
5 Year
Performance
+259.75%

TDG Stock Chart for Wednesday, July, 23, 2025

Transdigm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$1,584.32$1,573.81
-0.66%
$1,584.79$1,552.81235,467 shs$88.40 billion
07/21/2025$1,597.36$1,584.32
-0.82%
$1,611.89$1,583.57164,667 shs$88.99 billion
07/18/2025$1,595.42$1,597.36
+0.12%
$1,607.31$1,587.39225,970 shs$89.72 billion
07/17/2025$1,574.40$1,595.42
+1.33%
$1,596.55$1,565.00207,786 shs$89.61 billion
07/16/2025$1,576.61$1,574.40
-0.14%
$1,583.66$1,540.00245,925 shs$88.43 billion
07/15/2025$1,574.21$1,576.61
+0.15%
$1,585.87$1,560.33477,319 shs$88.56 billion
07/14/2025$1,540.77$1,574.21
+2.17%
$1,574.85$1,541.39191,933 shs$88.42 billion
07/11/2025$1,541.06$1,540.77
-0.02%
$1,553.85$1,533.18175,320 shs$86.54 billion
07/10/2025$1,526.92$1,541.06
+0.93%
$1,546.54$1,512.24217,920 shs$86.56 billion
07/09/2025$1,529.36$1,526.92
-0.16%
$1,536.16$1,510.36175,762 shs$85.77 billion
07/08/2025$1,522.50$1,529.36
+0.45%
$1,541.88$1,509.11258,253 shs$85.90 billion
07/07/2025$1,522.69$1,522.50
-0.01%
$1,538.20$1,514.86308,774 shs$85.51 billion
07/04/2025$1,522.69$1,522.69$1,525.69$1,513.4485,248 shs$85.53 billion
07/03/2025$1,511.81$1,522.69
+0.72%
$1,525.69$1,513.4485,248 shs$85.52 billion
07/02/2025$1,512.64$1,511.81
-0.06%
$1,522.14$1,499.45167,264 shs$84.92 billion
07/01/2025$1,522.90$1,512.64
-0.67%
$1,526.45$1,481.02284,700 shs$84.97 billion
06/30/2025$1,502.93$1,522.90
+1.33%
$1,528.45$1,497.41289,657 shs$85.54 billion
06/27/2025$1,475.16$1,502.93
+1.88%
$1,503.15$1,473.15391,935 shs$84.42 billion
06/26/2025$1,456.27$1,475.16
+1.30%
$1,485.60$1,462.29239,217 shs$82.86 billion
06/25/2025$1,474.81$1,456.27
-1.26%
$1,479.02$1,449.94176,558 shs$81.80 billion
06/24/2025$1,471.93$1,474.81
+0.20%
$1,477.29$1,445.93335,679 shs$82.84 billion
06/23/2025$1,441.89$1,471.93
+2.08%
$1,472.32$1,435.90291,186 shs$82.68 billion

This page (NYSE:TDG) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners