Free Trial

Transdigm Group (TDG) Stock Chart & Stock Price History

Transdigm Group logo
$1,305.03 -93.85 (-6.71%)
Closing price 03:59 PM Eastern
Extended Trading
$1,304.42 -0.61 (-0.05%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Transdigm Group Stock Price Performance

The Transdigm Group (TDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of 2.98%. In the past month, the stock has decreased 17.55%, reflecting recent market activity.

As of the latest close, Transdigm Group traded at $1,400.77 with a market cap of $78.83 billion and volume of 311,909 shares. Five years ago, the stock traded at $505.15, representing a 158.35% increase over that period. At the time, it had a market cap of $27.38 billion and a volume of 268,012 shares.

Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transdigm Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.71%
1 Month
Performance
-17.55%
3 Month
Performance
-10.24%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-4.97%
5 Year
Performance
+158.35%

TDG Stock Chart for Tuesday, September, 2, 2025

Transdigm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$1,400.77$1,400.77$1,402.50$1,392.29311,909 shs$78.93 billion
08/29/2025$1,398.95$1,400.77
+0.13%
$1,402.50$1,392.29311,909 shs$78.93 billion
08/28/2025$1,397.00$1,398.95
+0.14%
$1,412.52$1,387.72426,963 shs$78.83 billion
08/27/2025$1,413.71$1,397.00
-1.18%
$1,427.40$1,395.00250,780 shs$78.72 billion
08/26/2025$1,389.71$1,413.71
+1.73%
$1,414.42$1,392.78266,990 shs$79.66 billion
08/25/2025$1,406.94$1,389.71
-1.22%
$1,420.19$1,386.67181,300 shs$78.31 billion
08/22/2025$1,394.47$1,406.94
+0.89%
$1,414.87$1,397.95251,126 shs$79.28 billion
08/21/2025$1,400.89$1,394.47
-0.46%
$1,415.66$1,387.19275,500 shs$78.58 billion
08/20/2025$1,396.60$1,400.89
+0.31%
$1,418.00$1,388.14395,964 shs$78.94 billion
08/19/2025$1,390.57$1,396.60
+0.43%
$1,404.30$1,383.14511,858 shs$78.70 billion
08/18/2025$1,388.60$1,390.57
+0.14%
$1,403.89$1,382.46405,434 shs$78.36 billion
08/15/2025$1,417.04$1,388.60
-2.01%
$1,411.47$1,385.39496,373 shs$78.25 billion
08/14/2025$1,426.83$1,417.04
-0.69%
$1,438.00$1,408.61219,737 shs$79.85 billion
08/13/2025$1,411.12$1,426.83
+1.11%
$1,427.78$1,402.42397,489 shs$80.40 billion
08/12/2025$1,410.92$1,411.12
+0.01%
$1,422.54$1,389.63310,025 shs$79.52 billion
08/11/2025$1,392.54$1,410.92
+1.32%
$1,424.76$1,383.68365,941 shs$79.51 billion
08/08/2025$1,429.07$1,392.54
-2.56%
$1,436.00$1,387.85433,017 shs$78.22 billion
08/07/2025$1,399.29$1,429.07
+2.13%
$1,429.81$1,385.14461,480 shs$80.27 billion
08/06/2025$1,415.65$1,399.29
-1.16%
$1,436.00$1,369.83884,813 shs$78.60 billion
08/05/2025$1,613.00$1,415.65
-12.23%
$1,466.13$1,382.201.52 million shs$79.52 billion
08/04/2025$1,582.76$1,613.00
+1.91%
$1,616.89$1,589.60351,470 shs$90.60 billion
08/01/2025$1,608.96$1,582.76
-1.63%
$1,596.33$1,554.44322,169 shs$88.90 billion

This page (NYSE:TDG) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners