Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

Tidewater logo
$41.01 +0.43 (+1.06%)
As of 05/20/2025 03:58 PM Eastern

Tidewater Stock Price Performance

The Tidewater (TDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.71%, with a year-to-date return of -25.04%. In the past month, the stock has increased 23.34%, reflecting recent market activity.

As of the latest close, Tidewater traded at $41.01 with a market cap of $2.03 billion and volume of 540,595 shares. Five years ago, the stock traded at $5.30, representing a 673.77% increase over that period. At the time, it had a market cap of $188.12 million and a volume of 504,300 shares.

Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+23.34%
3 Month
Performance
-18.79%
Year-To-Date
Performance
-25.04%
1 Year
Performance
-61.71%
5 Year
Performance
+673.77%

TDW Stock Chart for Wednesday, May, 21, 2025

Tidewater Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$40.58$41.01
+1.06%
$41.57$40.30540,595 shs$2.03 billion
05/19/2025$41.86$40.58
-3.06%
$41.48$40.21657,975 shs$2.01 billion
05/16/2025$41.86$41.86
+0.00%
$42.41$41.30616,854 shs$2.07 billion
05/15/2025$42.76$41.86
-2.10%
$41.94$40.64624,344 shs$2.07 billion
05/14/2025$42.57$42.76
+0.45%
$43.99$41.78700,090 shs$2.12 billion
05/13/2025$42.81$42.57
-0.56%
$43.46$42.43726,143 shs$2.11 billion
05/12/2025$41.44$42.81
+3.30%
$44.85$42.36941,479 shs$2.12 billion
05/09/2025$41.17$41.44
+0.65%
$42.76$41.271.27 million shs$2.11 billion
05/08/2025$39.37$41.17
+4.58%
$41.94$39.97957,215 shs$2.09 billion
05/07/2025$40.25$39.37
-2.17%
$40.69$38.981.01 million shs$2.00 billion
05/06/2025$37.98$40.25
+5.96%
$44.50$40.191.68 million shs$2.05 billion
05/05/2025$38.44$37.98
-1.20%
$38.96$37.32869,584 shs$1.93 billion
05/02/2025$37.48$38.44
+2.55%
$38.80$37.411.13 million shs$1.98 billion
05/01/2025$36.11$37.48
+3.81%
$38.03$36.031.33 million shs$1.93 billion
04/30/2025$37.59$36.11
-3.92%
$37.25$35.501.02 million shs$1.86 billion
04/29/2025$36.59$37.59
+2.72%
$37.76$36.151.26 million shs$1.93 billion
04/28/2025$36.37$36.59
+0.60%
$36.92$36.11687,621 shs$1.88 billion
04/25/2025$36.02$36.37
+0.97%
$36.45$34.76743,773 shs$1.87 billion
04/24/2025$34.07$36.02
+5.71%
$36.20$34.021.03 million shs$1.85 billion
04/23/2025$33.85$34.07
+0.65%
$35.69$33.381.08 million shs$1.75 billion
04/22/2025$33.25$33.85
+1.81%
$34.20$32.64758,486 shs$1.74 billion
04/21/2025$34.29$33.25
-3.03%
$33.64$32.21821,982 shs$1.71 billion

This page (NYSE:TDW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners