Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

Tidewater logo
$36.11 -1.51 (-4.01%)
As of 03:59 PM Eastern

Tidewater Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-16.81%
3 Month
Performance
-34.93%
6 Month
Performance
-39.57%
Year-To-Date
Performance
-34.00%
1 Year
Performance
-60.68%
Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter.

TDW Stock Chart for Wednesday, April, 30, 2025

Tidewater Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$37.59$36.11
-3.92%
$37.25$35.501.02 million shs$1.86 billion
04/29/2025$36.59$37.59
+2.72%
$37.76$36.151.26 million shs$1.93 billion
04/28/2025$36.37$36.59
+0.60%
$36.92$36.11687,621 shs$1.88 billion
04/25/2025$36.02$36.37
+0.97%
$36.45$34.76743,773 shs$1.87 billion
04/24/2025$34.07$36.02
+5.71%
$36.20$34.021.03 million shs$1.85 billion
04/23/2025$33.85$34.07
+0.65%
$35.69$33.381.08 million shs$1.75 billion
04/22/2025$33.25$33.85
+1.81%
$34.20$32.64758,486 shs$1.74 billion
04/21/2025$34.29$33.25
-3.03%
$33.64$32.21821,982 shs$1.71 billion
04/18/2025$34.29$34.29$34.85$33.01929,455 shs$1.76 billion
04/17/2025$32.33$34.29
+6.06%
$34.85$33.01929,455 shs$1.76 billion
04/16/2025$32.20$32.33
+0.39%
$33.37$32.21989,672 shs$1.66 billion
04/15/2025$33.76$32.20
-4.61%
$34.16$32.161.27 million shs$1.66 billion
04/14/2025$35.30$33.76
-4.36%
$35.87$33.441.49 million shs$1.74 billion
04/11/2025$33.64$35.30
+4.95%
$35.44$33.281.03 million shs$1.82 billion
04/10/2025$36.54$33.64
-7.95%
$35.26$32.801.59 million shs$1.73 billion
04/09/2025$32.82$36.54
+11.35%
$37.20$31.172.86 million shs$1.88 billion
04/09/2025$32.82$36.54
+11.35%
$37.20$31.172.86 million shs$1.88 billion
04/08/2025$35.44$32.82
-7.39%
$37.08$32.371.86 million shs$1.69 billion
04/08/2025$35.44$32.82
-7.39%
$37.08$32.371.86 million shs$1.69 billion
04/07/2025$34.65$35.44
+2.26%
$37.72$33.001.85 million shs$1.82 billion
04/04/2025$37.76$34.65
-8.22%
$35.89$33.192.26 million shs$1.78 billion
04/03/2025$43.34$37.76
-12.88%
$40.69$36.742.13 million shs$1.94 billion
04/02/2025$42.89$43.34
+1.06%
$43.65$42.20646,052 shs$2.23 billion
04/01/2025$42.28$42.89
+1.44%
$43.43$42.20665,253 shs$2.21 billion
03/31/2025$43.41$42.28
-2.61%
$43.86$41.82937,476 shs$2.18 billion

This page (NYSE:TDW) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners