Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

Tidewater logo
$47.56 -0.14 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$47.56 +0.00 (+0.00%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tidewater Stock Price Performance

The Tidewater (TDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.76%, with a year-to-date return of -13.07%. In the past month, the stock has increased 18.35%, reflecting recent market activity.

As of the latest close, Tidewater traded at $47.63 with a market cap of $2.36 billion and volume of 845,632 shares. Five years ago, the stock traded at $5.45, representing a 772.66% increase over that period. At the time, it had a market cap of $221.46 million and a volume of 169,438 shares.

Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+18.35%
3 Month
Performance
+9.74%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-49.76%
5 Year
Performance
+772.66%

TDW Stock Chart for Wednesday, July, 2, 2025

Tidewater Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$46.29$47.63
+2.89%
$48.55$45.18845,632 shs$2.36 billion
06/30/2025$46.97$46.29
-1.44%
$47.00$46.00821,116 shs$2.29 billion
06/27/2025$46.66$46.97
+0.66%
$48.53$46.451.60 million shs$2.32 billion
06/26/2025$45.01$46.66
+3.65%
$46.79$45.27836,580 shs$2.31 billion
06/25/2025$44.87$45.01
+0.32%
$45.81$44.12664,130 shs$2.23 billion
06/24/2025$44.78$44.87
+0.20%
$45.27$44.11856,859 shs$2.22 billion
06/23/2025$46.43$44.78
-3.56%
$46.77$44.361.22 million shs$2.22 billion
06/20/2025$46.99$46.43
-1.19%
$47.54$45.901.86 million shs$2.30 billion
06/19/2025$46.99$46.99$47.75$46.30806,051 shs$2.33 billion
06/18/2025$47.16$46.99
-0.35%
$47.75$46.30806,051 shs$2.33 billion
06/17/2025$47.53$47.16
-0.78%
$48.60$47.07685,154 shs$2.33 billion
06/16/2025$48.34$47.53
-1.68%
$48.28$46.42916,239 shs$2.35 billion
06/13/2025$48.17$48.34
+0.36%
$50.10$47.66780,345 shs$2.39 billion
06/12/2025$48.14$48.17
+0.07%
$48.26$46.33731,518 shs$2.38 billion
06/11/2025$47.60$48.14
+1.13%
$48.50$47.09975,232 shs$2.38 billion
06/10/2025$45.55$47.60
+4.49%
$48.40$45.671.68 million shs$2.36 billion
06/09/2025$43.48$45.55
+4.77%
$46.64$43.881.30 million shs$2.25 billion
06/06/2025$42.16$43.48
+3.13%
$43.91$42.64583,318 shs$2.15 billion
06/05/2025$42.11$42.16
+0.12%
$42.67$41.52776,541 shs$2.09 billion
06/04/2025$42.74$42.11
-1.47%
$43.93$41.89771,955 shs$2.08 billion
06/03/2025$40.19$42.74
+6.36%
$43.50$39.90927,614 shs$2.11 billion
06/02/2025$39.76$40.19
+1.07%
$41.09$40.00629,108 shs$1.99 billion

This page (NYSE:TDW) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners