Free Trial

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$44.26 +0.45 (+1.03%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$44.00 -0.26 (-0.59%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$37.00$7.315Call22 - 17
(+0)
110.38%
(+31.15%)
0.9997981
10/17/2025$37.50$0.001Put20 - - 193
(+0)
105.42%
(+29.33%)
-0.0013251
10/17/2025$38.00$6.315Call8 - - 9140
(+0)
100.52%
(+27.50%)
0.9994721
10/17/2025$39.00$5.316Call4,091474504
(+0)
90.95%
(+23.74%)
0.9985328
10/17/2025$40.00$0.006Put571 - 571295
(+0)
81.74%
(+19.78%)
-0.00895133
10/17/2025$41.00$0.014Put32130310
(+0)
73.05%
(+15.51%)
-0.0224273
10/17/2025$41.00$3.322Call1 - 11270
(+0)
73.05%
(+15.51%)
0.9850081
10/17/2025$42.00$2.342Call2844325
(+0)
65.31%
(+10.88%)
0.94862616
10/17/2025$42.50$1.868Call2 - - 4
(-12)
62.07%
(+8.53%)
0.9063541
10/17/2025$43.00$0.129Put14122772
(+0)
59.50%
(+6.36%)
-0.1715454
10/17/2025$43.00$1.422Call113422440
(+1)
59.50%
(+6.36%)
0.83544413
10/17/2025$43.50$1.023Call9 - 384
(+0)
57.86%
(+4.61%)
0.7289942
10/17/2025$44.00$0.403Put9519023
(+0)
57.33%
(+3.52%)
-0.4087884
10/17/2025$44.00$0.692Call11411393
(+1)
57.33%
(+3.52%)
0.5919534
10/17/2025$44.50$0.445Call32157
(+0)
57.96%
(+3.20%)
0.445082
10/17/2025$45.00$0.987Put25120102
(+0)
59.56%
(+3.57%)
-0.6856334
10/17/2025$45.00$0.276Call822041553
(-6)
59.56%
(+3.57%)
0.31348127
10/17/2025$45.50$0.170Call11 - 1123
(+0)
61.86%
(+4.41%)
0.2112753
10/17/2025$46.00$0.104Call87 - 403
(-1)
64.59%
(+5.55%)
0.1390844
10/17/2025$47.00$0.041Call23202303
(-1)
70.66%
(+8.18%)
0.05934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TECK) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners