Free Trial

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$43.18 -0.20 (-0.45%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$43.30 +0.11 (+0.26%)
As of 06:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$40.00$3.422Call101 - 43
(+0)
48.61%
(-2.96%)
0.8831373
10/10/2025$41.00$0.268Put105 - 23
(+0)
43.83%
(-2.35%)
-0.1843292
10/10/2025$42.00$1.716Call13 - 1394
(+0)
40.80%
(-1.51%)
0.7078094
10/10/2025$43.00$0.855Put31230
(+10)
40.59%
(-0.57%)
-0.4528973
10/10/2025$43.50$0.879Call11 - 1
(+1)
41.57%
(-0.23%)
0.4731571
10/10/2025$44.00$1.469Put5 - - 0
(+0)
43.07%
(-0.05%)
-0.6076951
10/10/2025$44.00$0.709Call42274
(+0)
43.07%
(-0.05%)
0.4001843
10/10/2025$44.50$0.578Call11 - 0
(+0)
44.89%
(+0.01%)
0.3370931
10/10/2025$45.00$0.477Call2 - - 21
(+0)
46.90%
(-0.02%)
0.2842181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TECK) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners