Free Trial

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$31.61 -0.85 (-2.62%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$31.62 +0.02 (+0.05%)
As of 08/1/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$29.00$0.128Put2 - - 0
(+0)
53.05%
(-1.77%)
-0.1120482
8/8/2025$30.50$0.327Put8 - 88
(+0)
44.64%
(-1.26%)
-0.2678551
8/8/2025$31.00$0.462Put1546568173
(-2)
42.67%
(-0.68%)
-0.35535311
8/8/2025$31.00$1.108Call1 - 10
(+0)
42.67%
(-0.68%)
0.6474181
8/8/2025$31.50$0.655Put122 - 25
(+0)
41.43%
(+0.22%)
-0.4593284
8/8/2025$31.50$0.800Call5 - 50
(+0)
41.43%
(+0.22%)
0.5442984
8/8/2025$32.00$0.918Put12 - 477
(+9)
41.08%
(+1.41%)
-0.5696186
8/8/2025$32.00$0.562Call283316
(+0)
41.08%
(+1.40%)
0.4355467
8/8/2025$32.50$1.249Put24 - 110
(+10)
41.62%
(+2.67%)
-0.67115713
8/8/2025$32.50$0.390Call3124
(+0)
41.62%
(+2.67%)
0.3347922
8/8/2025$33.00$1.634Put44 - - 12
(+0)
42.89%
(+3.75%)
-0.7542377
8/8/2025$33.00$0.273Call1 - - 19
(+8)
42.90%
(+3.75%)
0.2522811
8/8/2025$34.00$2.509Put2 - - 7
(+0)
46.75%
(+5.03%)
-0.8636921
8/8/2025$34.50$0.109Call43 - 2
(+0)
49.01%
(+5.32%)
0.1099923
8/8/2025$35.00$0.084Call10 - 10507
(+0)
51.36%
(+5.49%)
0.085591
8/8/2025$36.00$0.053Call2 - 12
(+1)
56.14%
(+5.62%)
0.0541342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TECK) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners