Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Last Chance - Get 30 Days Free

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$44.26 +0.45 (+1.03%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$44.00 -0.26 (-0.59%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$37.00$7.315Call22 - 17
(+0)		110.38%
(+31.15%)		0.9997981
10/17/2025$37.50$0.001Put20 - - 193
(+0)		105.42%
(+29.33%)		-0.0013251
10/17/2025$38.00$6.315Call8 - - 9140
(+0)		100.52%
(+27.50%)		0.9994721
10/17/2025$39.00$5.316Call4,091474504
(+0)		90.95%
(+23.74%)		0.9985328
10/17/2025$40.00$0.006Put571 - 571295
(+0)		81.74%
(+19.78%)		-0.00895133
10/17/2025$41.00$0.014Put32130310
(+0)		73.05%
(+15.51%)		-0.0224273
10/17/2025$41.00$3.322Call1 - 11270
(+0)		73.05%
(+15.51%)		0.9850081
10/17/2025$42.00$2.342Call2844325
(+0)		65.31%
(+10.88%)		0.94862616
10/17/2025$42.50$1.868Call2 - - 4
(-12)		62.07%
(+8.53%)		0.9063541
10/17/2025$43.00$0.129Put14122772
(+0)		59.50%
(+6.36%)		-0.1715454
10/17/2025$43.00$1.422Call113422440
(+1)		59.50%
(+6.36%)		0.83544413
10/17/2025$43.50$1.023Call9 - 384
(+0)		57.86%
(+4.61%)		0.7289942
10/17/2025$44.00$0.403Put9519023
(+0)		57.33%
(+3.52%)		-0.4087884
10/17/2025$44.00$0.692Call11411393
(+1)		57.33%
(+3.52%)		0.5919534
10/17/2025$44.50$0.445Call32157
(+0)		57.96%
(+3.20%)		0.445082
10/17/2025$45.00$0.987Put25120102
(+0)		59.56%
(+3.57%)		-0.6856334
10/17/2025$45.00$0.276Call822041553
(-6)		59.56%
(+3.57%)		0.31348127
10/17/2025$45.50$0.170Call11 - 1123
(+0)		61.86%
(+4.41%)		0.2112753
10/17/2025$46.00$0.104Call87 - 403
(-1)		64.59%
(+5.55%)		0.1390844
10/17/2025$47.00$0.041Call23202303
(-1)		70.66%
(+8.18%)		0.05934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TECK) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel