Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$33.60 +1.84 (+5.79%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$33.85 +0.25 (+0.76%)
As of 08/22/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$29.00$0.047Put21 - 5
(+0)		62.21%
(+11.60%)		-0.0400352
8/29/2025$30.00$0.074Put2 - - 26
(+0)		55.51%
(+10.34%)		-0.0651842
8/29/2025$30.00$3.697Call108113
(+0)		55.51%
(+10.34%)		0.9342376
8/29/2025$30.50$0.095Put1 - - 0
(+0)		52.25%
(+9.43%)		-0.0845361
8/29/2025$30.50$3.219Call1 - - 0
(+0)		52.25%
(+9.43%)		0.9149191
8/29/2025$31.00$0.124Put1 - - 184
(-1)		49.07%
(+8.21%)		-0.1108981
8/29/2025$31.50$2.290Call20 - - 31
(+10)		46.03%
(+6.56%)		0.8523931
8/29/2025$32.00$0.225Put2 - 282
(+1)		43.21%
(+4.40%)		-0.1973151
8/29/2025$32.00$1.850Call22 - 1
(+0)		43.21%
(+4.40%)		0.8024352
8/29/2025$32.50$0.314Put61523
(+0)		40.75%
(+1.83%)		-0.2655993
8/29/2025$33.00$0.447Put124529
(+0)		38.86%
(-0.86%)		-0.3549539
8/29/2025$33.00$1.072Call57352060
(+0)		38.86%
(-0.86%)		0.645356
8/29/2025$33.50$0.642Put187710
(+0)		37.80%
(-3.24%)		-0.46199615
8/29/2025$33.50$0.767Call320107213308
(+0)		37.80%
(-3.24%)		0.53869819
8/29/2025$34.00$0.910Put241165
(+0)		37.74%
(-4.97%)		-0.57397918
8/29/2025$34.00$0.535Call2561930
(+23)		37.74%
(-4.97%)		0.42715118
8/29/2025$34.50$1.249Put205141
(+0)		38.64%
(-5.96%)		-0.674612
8/29/2025$34.50$0.373Call193145
(+0)		38.64%
(-5.96%)		0.3268710
8/29/2025$35.00$1.642Put51410
(+0)		40.25%
(-6.35%)		-0.7548433
8/29/2025$35.00$0.266Call49231310
(+0)		40.25%
(-6.35%)		0.2468512
8/29/2025$35.50$2.072Put12 - 120
(+0)		42.31%
(-6.35%)		-0.8147143
8/29/2025$35.50$0.195Call4120
(+0)		42.31%
(-6.35%)		0.1871324
8/29/2025$36.00$2.524Put1 - - 1
(+0)		44.62%
(-6.13%)		-0.8582841
8/29/2025$36.00$0.147Call1110 - 460
(+0)		44.62%
(-6.13%)		0.1436382
8/29/2025$37.00$3.469Put2 - 21
(+0)		49.55%
(-5.39%)		-0.9132541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TECK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel