Free Trial

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$41.91 +0.25 (+0.60%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$41.83 -0.08 (-0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$34.00$7.960Call75 - 350
(-36)
71.11%
(+6.37%)
0.9942362
9/19/2025$35.00$0.034Put500 - 5005494
(+0)
65.94%
(+5.57%)
-0.0235777
9/19/2025$35.00$6.964Call4 - 45405
(-137)
65.94%
(+5.57%)
0.9898071
9/19/2025$36.00$0.049Put1 - 122
(+0)
60.90%
(+4.76%)
-0.0352081
9/19/2025$36.50$5.476Call2 - 21481
(+0)
58.43%
(+4.35%)
0.9760251
9/19/2025$37.00$4.984Call5 - - 941
(+10)
56.00%
(+3.94%)
0.9674531
9/19/2025$37.50$0.093Put132132 - 201
(+1)
53.63%
(+3.53%)
-0.06727430
9/19/2025$38.00$4.011Call41 - 876
(-207)
51.33%
(+3.11%)
0.9404553
9/19/2025$39.00$0.191Put1 - - 95
(-9)
47.04%
(+2.27%)
-0.1361491
9/19/2025$39.00$3.066Call3 - 380
(+0)
47.04%
(+2.27%)
0.8901831
9/19/2025$40.00$0.329Put36241618
(+12)
43.45%
(+1.47%)
-0.2219426
9/19/2025$40.00$2.184Call6812281979
(-24)
43.45%
(+1.47%)
0.8003415
9/19/2025$41.00$0.588Put84255042
(+25)
41.12%
(+0.88%)
-0.3535425
9/19/2025$41.00$1.425Call83269
(+18)
41.12%
(+0.88%)
0.6594446
9/19/2025$42.00$1.036Put6155110
(+10)
40.70%
(+0.77%)
-0.5176354
9/19/2025$42.00$0.864Call35314618
(+27)
40.70%
(+0.77%)
0.4870936
9/19/2025$43.00$0.514Call1,5461,4795227
(+10)
42.22%
(+1.19%)
0.3314293
9/19/2025$44.00$0.316Call312145
(+31)
45.05%
(+1.91%)
0.2197992
9/19/2025$45.00$0.205Call621 - 71
(+11)
48.49%
(+2.68%)
0.147653
9/19/2025$46.00$0.139Call211839
(+8)
52.18%
(+3.43%)
0.101964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TECK) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners