Free Trial

Telefónica (TEF) Stock Chart & Stock Price History

Telefónica logo
$5.05 -0.10 (-1.94%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.06 +0.00 (+0.10%)
As of 05/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telefónica Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+9.19%
3 Month
Performance
+25.47%
6 Month
Performance
+8.60%
Year-To-Date
Performance
+25.62%
1 Year
Performance
+10.75%
Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter.

TEF Stock Chart for Sunday, May, 4, 2025

Telefónica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.15$5.05
-1.94%
$5.09$5.05423,406 shs$28.63 billion
05/01/2025$5.10$5.15
+0.98%
$5.15$5.05841,770 shs$29.20 billion
04/30/2025$5.06$5.10
+0.79%
$5.11$5.05401,852 shs$28.92 billion
04/29/2025$5.07$5.06
-0.20%
$5.09$5.05473,075 shs$28.69 billion
04/28/2025$4.96$5.07
+2.22%
$5.09$4.991.14 million shs$28.75 billion
04/25/2025$4.93$4.96
+0.71%
$4.99$4.94510,185 shs$28.12 billion
04/24/2025$4.90$4.93
+0.51%
$4.94$4.90363,257 shs$27.93 billion
04/23/2025$4.94$4.90
-0.81%
$4.93$4.83558,056 shs$27.78 billion
04/22/2025$5.02$4.94
-1.59%
$4.98$4.93895,361 shs$28.01 billion
04/21/2025$4.91$5.02
+2.34%
$5.05$4.911.81 million shs$28.46 billion
04/18/2025$4.91$4.91$4.92$4.84608,937 shs$27.81 billion
04/17/2025$4.80$4.91
+2.19%
$4.92$4.84608,937 shs$27.81 billion
04/16/2025$4.68$4.80
+2.67%
$4.82$4.75578,535 shs$27.22 billion
04/15/2025$4.66$4.68
+0.32%
$4.69$4.66567,355 shs$26.51 billion
04/14/2025$4.55$4.66
+2.53%
$4.67$4.59708,821 shs$26.42 billion
04/11/2025$4.41$4.55
+3.18%
$4.55$4.471.20 million shs$25.77 billion
04/10/2025$4.47$4.41
-1.34%
$4.42$4.35822,656 shs$24.98 billion
04/09/2025$4.37$4.47
+2.08%
$4.49$4.231.83 million shs$25.32 billion
04/09/2025$4.37$4.47
+2.08%
$4.49$4.231.83 million shs$25.32 billion
04/08/2025$4.45$4.37
-1.60%
$4.43$4.36969,735 shs$24.80 billion
04/08/2025$4.45$4.37
-1.60%
$4.43$4.36969,735 shs$24.80 billion
04/07/2025$4.63$4.45
-3.89%
$4.57$4.422.08 million shs$26.20 billion
04/04/2025$4.90$4.63
-5.52%
$4.78$4.611.08 million shs$26.22 billion
04/03/2025$4.68$4.90
+4.59%
$4.92$4.851.25 million shs$27.76 billion

This page (NYSE:TEF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners