Free Trial

Telefónica (TEF) Stock Chart & Stock Price History

Telefónica logo
$5.20 +0.04 (+0.78%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.20 0.00 (-0.10%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telefónica Stock Price Performance

The Telefónica (TEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.72%, with a year-to-date return of 29.35%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Telefónica traded at $5.20 with a market cap of $29.48 billion and volume of 673,261 shares. Five years ago, the stock traded at $4.51, representing a 15.30% increase over that period. At the time, it had a market cap of $23.42 billion and a volume of 1.27 million shares.

Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+4.84%
3 Month
Performance
+16.46%
Year-To-Date
Performance
+29.35%
1 Year
Performance
+16.72%
5 Year
Performance
+15.30%

TEF Stock Chart for Sunday, May, 25, 2025

Telefónica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.16$5.20
+0.87%
$5.21$5.11673,261 shs$29.48 billion
05/22/2025$5.13$5.16
+0.59%
$5.17$5.08488,168 shs$29.23 billion
05/21/2025$5.08$5.13
+0.89%
$5.14$5.10623,806 shs$29.06 billion
05/20/2025$5.01$5.08
+1.40%
$5.08$5.04553,719 shs$28.80 billion
05/19/2025$4.92$5.01
+1.93%
$5.03$4.98446,328 shs$28.41 billion
05/16/2025$4.82$4.92
+1.97%
$4.92$4.87881,986 shs$27.87 billion
05/15/2025$4.78$4.82
+0.84%
$4.84$4.76644,769 shs$27.33 billion
05/14/2025$4.86$4.78
-1.65%
$4.82$4.711.16 million shs$27.10 billion
05/13/2025$4.85$4.86
+0.31%
$4.91$4.851.35 million shs$27.56 billion
05/12/2025$4.98$4.85
-2.71%
$4.86$4.80722,296 shs$27.47 billion
05/09/2025$4.98$4.98
+0.10%
$5.01$4.98373,185 shs$28.24 billion
05/08/2025$5.08$4.98
-1.97%
$5.02$4.97711,776 shs$28.21 billion
05/07/2025$5.12$5.08
-0.78%
$5.11$5.07566,973 shs$28.78 billion
05/06/2025$5.02$5.12
+1.99%
$5.12$5.08571,710 shs$29.00 billion
05/05/2025$5.05$5.02
-0.69%
$5.07$5.00468,033 shs$28.44 billion
05/02/2025$5.15$5.05
-1.94%
$5.09$5.05423,406 shs$28.63 billion
05/01/2025$5.10$5.15
+0.98%
$5.15$5.05841,770 shs$29.20 billion
04/30/2025$5.06$5.10
+0.79%
$5.11$5.05401,852 shs$28.92 billion
04/29/2025$5.07$5.06
-0.20%
$5.09$5.05473,075 shs$28.69 billion
04/28/2025$4.96$5.07
+2.22%
$5.09$4.991.14 million shs$28.75 billion
04/25/2025$4.93$4.96
+0.71%
$4.99$4.94510,185 shs$28.12 billion
04/24/2025$4.90$4.93
+0.51%
$4.94$4.90363,257 shs$27.93 billion

This page (NYSE:TEF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners