Free Trial

Telefonica (TEF) Stock Chart & Stock Price History

Telefonica logo
$5.34 -0.05 (-0.83%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$5.31 -0.04 (-0.65%)
As of 08:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telefonica Stock Price Performance

The Telefonica (TEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.38%, with a year-to-date return of 32.96%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Telefonica traded at $5.35 with a market cap of $30.31 billion and volume of 492,343 shares. Five years ago, the stock traded at $4.02, representing a 32.96% increase over that period. At the time, it had a market cap of $21.55 billion and a volume of 1.20 million shares.

Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefonica and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+1.52%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+32.96%
1 Year
Performance
+18.38%
5 Year
Performance
+32.96%

TEF Stock Chart for Friday, August, 29, 2025

Telefonica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.39$5.35
-0.74%
$5.36$5.30492,343 shs$30.31 billion
08/27/2025$5.38$5.39
+0.17%
$5.39$5.33583,792 shs$30.53 billion
08/26/2025$5.39$5.38
-0.26%
$5.41$5.35646,811 shs$30.48 billion
08/25/2025$5.45$5.39
-1.01%
$5.41$5.37406,667 shs$30.56 billion
08/22/2025$5.43$5.45
+0.37%
$5.48$5.42652,062 shs$30.87 billion
08/21/2025$5.72$5.43
-5.07%
$5.44$5.321.28 million shs$30.76 billion
08/20/2025$5.65$5.72
+1.24%
$5.72$5.67803,217 shs$32.40 billion
08/19/2025$5.67$5.65
-0.35%
$5.69$5.63422,018 shs$32.01 billion
08/18/2025$5.64$5.67
+0.44%
$5.67$5.63650,805 shs$32.12 billion
08/15/2025$5.58$5.64
+1.17%
$5.64$5.55618,234 shs$31.98 billion
08/14/2025$5.54$5.58
+0.63%
$5.59$5.54914,938 shs$31.61 billion
08/13/2025$5.47$5.54
+1.37%
$5.55$5.50816,047 shs$31.41 billion
08/12/2025$5.44$5.47
+0.55%
$5.49$5.45610,859 shs$30.99 billion
08/11/2025$5.41$5.44
+0.46%
$5.45$5.40388,306 shs$30.82 billion
08/08/2025$5.37$5.41
+0.84%
$5.42$5.39344,560 shs$30.68 billion
08/07/2025$5.41$5.37
-0.74%
$5.38$5.33551,834 shs$30.42 billion
08/06/2025$5.27$5.41
+2.56%
$5.42$5.39615,278 shs$30.65 billion
08/05/2025$5.29$5.27
-0.38%
$5.28$5.22533,766 shs$29.88 billion
08/04/2025$5.24$5.29
+0.95%
$5.30$5.25445,284 shs$30.00 billion
08/01/2025$5.14$5.24
+2.04%
$5.24$5.16337,433 shs$29.71 billion
07/31/2025$5.18$5.14
-0.87%
$5.15$5.07545,314 shs$29.12 billion
07/30/2025$5.27$5.18
-1.61%
$5.24$5.18871,457 shs$29.37 billion
07/29/2025$5.23$5.27
+0.67%
$5.28$5.20794,042 shs$29.85 billion
07/28/2025$5.40$5.23
-3.15%
$5.29$5.22551,704 shs$29.65 billion

This page (NYSE:TEF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners