Free Trial

Telefonica (TEF) Stock Chart & Stock Price History

Telefonica logo
$5.41 +0.05 (+0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$5.40 0.00 (-0.09%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telefonica Stock Price Performance

The Telefonica (TEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.68%, with a year-to-date return of 34.58%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Telefonica traded at $5.37 with a market cap of $30.42 billion and volume of 551,834 shares. Five years ago, the stock traded at $4.16, representing a 30.05% increase over that period. At the time, it had a market cap of $21.34 billion and a volume of 2.00 million shares.

Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefonica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
+3.64%
3 Month
Performance
+8.74%
Year-To-Date
Performance
+34.58%
1 Year
Performance
+22.68%
5 Year
Performance
+30.05%

TEF Stock Chart for Friday, August, 8, 2025

Telefonica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.37$5.41
+0.84%
$5.42$5.39344,560 shs$30.68 billion
08/07/2025$5.41$5.37
-0.74%
$5.38$5.33551,834 shs$30.42 billion
08/06/2025$5.27$5.41
+2.56%
$5.42$5.39615,278 shs$30.65 billion
08/05/2025$5.29$5.27
-0.38%
$5.28$5.22533,766 shs$29.88 billion
08/04/2025$5.24$5.29
+0.95%
$5.30$5.25445,284 shs$30.00 billion
08/01/2025$5.14$5.24
+2.04%
$5.24$5.16337,433 shs$29.71 billion
07/31/2025$5.18$5.14
-0.87%
$5.15$5.07545,314 shs$29.12 billion
07/30/2025$5.27$5.18
-1.61%
$5.24$5.18871,457 shs$29.37 billion
07/29/2025$5.23$5.27
+0.67%
$5.28$5.20794,042 shs$29.85 billion
07/28/2025$5.40$5.23
-3.15%
$5.29$5.22551,704 shs$29.65 billion
07/25/2025$5.40$5.40
+0.09%
$5.41$5.33682,970 shs$30.62 billion
07/24/2025$5.35$5.40
+0.94%
$5.43$5.39695,446 shs$30.59 billion
07/23/2025$5.31$5.35
+0.75%
$5.36$5.27740,102 shs$30.31 billion
07/22/2025$5.26$5.31
+0.95%
$5.32$5.26800,334 shs$30.08 billion
07/21/2025$5.17$5.26
+1.64%
$5.28$5.22474,906 shs$29.80 billion
07/18/2025$5.15$5.17
+0.49%
$5.23$5.16500,983 shs$29.31 billion
07/17/2025$5.20$5.15
-0.96%
$5.16$5.13350,912 shs$29.17 billion
07/16/2025$5.18$5.20
+0.39%
$5.22$5.17537,555 shs$29.46 billion
07/15/2025$5.22$5.18
-0.77%
$5.20$5.14368,983 shs$29.34 billion
07/14/2025$5.20$5.22
+0.29%
$5.23$5.21376,762 shs$29.57 billion
07/11/2025$5.20$5.20
+0.10%
$5.21$5.17501,844 shs$29.48 billion
07/10/2025$5.27$5.20
-1.42%
$5.21$5.19429,838 shs$29.46 billion
07/09/2025$5.22$5.27
+0.96%
$5.27$5.23516,410 shs$29.88 billion
07/08/2025$5.26$5.22
-0.76%
$5.25$5.20947,648 shs$29.60 billion
07/07/2025$5.29$5.26
-0.57%
$5.30$5.24554,702 shs$29.83 billion

This page (NYSE:TEF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners