Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free TGT Stock Alerts

Target (TGT) Stock Chart & Stock Price History

Target logo
$88.12 -1.30 (-1.45%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$88.18 +0.05 (+0.06%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Target Stock Price Performance

The Target (TGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.06%, with a year-to-date return of -34.81%. In the past month, the stock has decreased 10.75%, reflecting recent market activity.

As of the latest close, Target traded at $88.12 with a market cap of $40.04 billion and volume of 13.27 million shares. Five years ago, the stock traded at $148.82, representing a 40.79% decrease over that period. At the time, it had a market cap of $74.50 billion and a volume of 3.61 million shares.

Receive TGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-10.75%
3 Month
Performance
-7.90%
Year-To-Date
Performance
-34.81%
1 Year
Performance
-43.06%
5 Year
Performance
-40.79%

TGT Stock Chart for Saturday, September, 20, 2025

TGT Chart by TradingView

Target Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$89.42$88.12
-1.45%		$89.74$87.8113.27 million shs$40.04 billion
09/18/2025$88.95$89.42
+0.52%		$89.53$88.168.77 million shs$40.63 billion
09/17/2025$89.67$88.95
-0.80%		$90.81$88.749.38 million shs$40.42 billion
09/16/2025$88.55$89.67
+1.26%		$89.79$88.576.73 million shs$40.75 billion
09/15/2025$90.03$88.55
-1.64%		$90.19$88.449.28 million shs$40.24 billion
09/12/2025$91.47$90.03
-1.57%		$91.42$89.966.16 million shs$40.91 billion
09/11/2025$90.81$91.47
+0.72%		$92.25$90.799.48 million shs$41.56 billion
09/10/2025$90.95$90.81
-0.15%		$91.40$90.045.74 million shs$41.26 billion
09/09/2025$91.55$90.95
-0.65%		$91.86$90.227.51 million shs$41.33 billion
09/08/2025$93.14$91.55
-1.70%		$93.44$91.349.22 million shs$41.60 billion
09/05/2025$92.66$93.14
+0.52%		$93.95$92.454.89 million shs$42.32 billion
09/04/2025$92.38$92.66
+0.30%		$93.29$92.285.87 million shs$42.10 billion
09/03/2025$92.53$92.38
-0.16%		$92.86$91.698.47 million shs$41.97 billion
09/02/2025$95.99$92.53
-3.61%		$95.36$91.9212.95 million shs$42.04 billion
09/01/2025$95.99$95.99$97.22$95.675.36 million shs$43.62 billion
08/29/2025$96.86$95.99
-0.89%		$97.22$95.675.36 million shs$43.62 billion
08/28/2025$97.89$96.86
-1.06%		$98.79$96.345.14 million shs$44.01 billion
08/27/2025$96.19$97.89
+1.77%		$98.17$96.326.48 million shs$44.48 billion
08/26/2025$97.05$96.19
-0.88%		$96.99$95.836.39 million shs$43.71 billion
08/25/2025$98.99$97.05
-1.96%		$98.84$96.607.64 million shs$44.10 billion
08/22/2025$97.08$98.99
+1.97%		$101.34$97.3613.66 million shs$44.98 billion
08/21/2025$98.74$97.08
-1.68%		$98.50$96.1311.41 million shs$44.11 billion
08/20/2025$105.44$98.74
-6.36%		$99.56$94.1533.13 million shs$44.86 billion
08/19/2025$105.00$105.44
+0.42%		$107.27$104.448.78 million shs$47.91 billion
Related Companies

This page (NYSE:TGT) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel