Thermon Group (THR) Stock Chart & Stock Price History $27.70 -0.40 (-1.42%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$27.70 0.00 (0.00%) As of 07/18/2025 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Thermon Group Stock Price Performance The Thermon Group (THR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.74%, with a year-to-date return of -3.72%. In the past month, the stock has increased 2.70%, reflecting recent market activity. As of the latest close, Thermon Group traded at $27.70 with a market cap of $920.75 million and volume of 120,948 shares. Five years ago, the stock traded at $13.89, representing a 99.42% increase over that period. At the time, it had a market cap of $467.92 million and a volume of 93,100 shares. Receive THR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+2.70%3 Month Performance+11.04%Year-To-Date Performance-3.72%1 Year Performance-14.74%5 Year Performance+99.42% THR Stock Chart for Sunday, July, 20, 2025 THR Chart by TradingView Thermon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$28.10$27.70-1.42%$28.23$27.43120,948 shs$920.75 million07/17/2025$27.68$28.10+1.52%$28.35$27.71161,817 shs$934.13 million07/16/2025$27.64$27.68+0.14%$27.82$27.09135,253 shs$920.08 million07/15/2025$28.03$27.64-1.39%$28.29$27.60104,723 shs$918.84 million07/14/2025$28.12$28.03-0.33%$28.09$27.55126,913 shs$931.80 million07/11/2025$28.41$28.12-1.01%$28.32$27.88149,145 shs$934.89 million07/10/2025$28.41$28.41$28.94$28.35129,444 shs$944.35 million07/09/2025$28.25$28.41+0.57%$28.64$28.12133,534 shs$944.35 million07/08/2025$28.23$28.25+0.07%$28.72$28.21129,366 shs$939.12 million07/07/2025$29.12$28.23-3.06%$29.19$28.22110,234 shs$938.37 million Get the Latest News and Ratings for THR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$29.12$29.12$29.27$29.0562,894 shs$968.04 million07/03/2025$28.89$29.12+0.80%$29.27$29.0562,894 shs$967.95 million07/02/2025$28.54$28.89+1.21%$28.94$28.44200,720 shs$960.30 million07/01/2025$28.06$28.54+1.72%$28.86$27.53156,167 shs$948.80 million06/30/2025$28.31$28.06-0.88%$28.70$27.66132,664 shs$932.71 million06/27/2025$28.08$28.31+0.80%$28.56$28.04273,004 shs$941.02 million06/26/2025$27.09$28.08+3.67%$28.15$26.88169,059 shs$933.60 million06/25/2025$27.43$27.09-1.24%$28.03$27.03114,180 shs$900.47 million06/24/2025$27.30$27.43+0.48%$27.70$27.29118,364 shs$911.77 million06/23/2025$26.97$27.30+1.22%$27.43$26.80184,103 shs$907.45 million06/20/2025$27.27$26.97-1.09%$27.46$26.95283,673 shs$892.47 million06/19/2025$27.27$27.27$27.60$27.00178,871 shs$902.30 million Related Companies ENS Stock Chart BRC Stock Chart POWL Stock Chart VICR Stock Chart AMSC Stock Chart PLPC Stock Chart LYTS Stock Chart FCEL Stock Chart ETN Stock Chart EMR Stock Chart Receive THR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THR) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thermon Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thermon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
