Log in

NYSE:THRThermon Group Options Chain and Prices

$14.20
+0.16 (+1.14 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$13.84
Now: $14.20
$14.20
50-Day Range
$13.00
MA: $14.19
$15.07
52-Week Range
$12.62
Now: $14.20
$27.73
Volume177,873 shs
Average Volume178,808 shs
Market Capitalization$470.99 million
P/E Ratio101.44
Dividend YieldN/A
Beta1.22

Options Chain

Thermon Group (NYSE:THR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$40.00$0.000Call0000
(+0)
0.00
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0006
(+0)
0.00
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$0.000Call00010
(+0)
0.00
8/21/2020$17.50$0.050Call0001
(+0)
0.952132
(+0.022444)
0.0644130
8/21/2020$15.00$0.000Call00056
(+0)
0.00
8/21/2020$12.50$2.175Call0001
(+0)
1.532630.7602010
8/21/2020$10.00$4.400Call0000
(+0)
2.12876
(+0.016113)
0.9093720
8/21/2020$7.50$6.900Call0000
(+0)
3.43329
(+0.026344)
0.9429840
8/21/2020$5.00$9.400Call0000
(+0)
5.26244
(+0.037956)
0.9638070
8/21/2020$2.50$11.900Call0000
(+0)
8.6921
(+0.133631)
0.9795650
8/21/2020$40.00$25.950Put0000
(+0)
4.04656
(+0.898067)
-0.9464870
8/21/2020$35.00$20.950Put0000
(+0)
3.63654
(+0.807924)
-0.9421680
8/21/2020$30.00$15.950Put0000
(+0)
3.13275
(+0.719733)
-0.9359710
8/21/2020$25.00$10.950Put0000
(+0)
2.54542
(+0.62812)
-0.9247240
8/21/2020$22.50$8.450Put0000
(+0)
2.20794
(+0.571934)
-0.9154290
8/21/2020$20.00$5.950Put00027
(+0)
1.77019
(+0.456768)
-0.9011550
8/21/2020$17.50$3.475Put0000
(+0)
1.3153
(+0.251419)
-0.8572080
8/21/2020$15.00$0.000Put0000
(+0)
0.00
8/21/2020$12.50$0.075Put00030
(+0)
0.755176
(+0.025998)
-0.1010190
8/21/2020$10.00$0.000Put0000
(+0)
0.00
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.