Free Trial

Tencent Music Entertainment Group (TME) Options Chain & Prices

Tencent Music Entertainment Group logo
$13.36 -0.06 (-0.47%)
Closing price 03:58 PM Eastern
Extended Trading
$13.39 +0.03 (+0.24%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$11.00$0.090Put1 - - 1276
(+0)
76.05%
(-3.72%)
-0.0895091
5/16/2025$12.00$0.212Put21 - 530
(+1)
68.05%
(-1.64%)
-0.1958712
5/16/2025$13.00$0.492Put3 - - 131
(-1)
62.59%
(-0.05%)
-0.3855941
5/16/2025$13.00$0.881Call1131608
(-1)
62.59%
(-0.05%)
0.6171195
5/16/2025$14.00$0.410Call4 - 21552
(+58)
60.60%
(+0.18%)
0.3838033
5/16/2025$15.00$0.177Call312546
(+5)
61.89%
(-0.95%)
0.2023973
5/16/2025$16.00$0.079Call44 - 10635
(+0)
65.11%
(-2.48%)
0.1017393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TME) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners