Tencent Music Entertainment Group (TME) Options Chain & Prices

$25.02 -0.27 (-1.05%)

As of 03:12 PM Eastern

TME Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/19/2025	$22.00	$3.527	Call	2	2	-	223 (+0)	40.75% (-0.97%)	0.895346	1
9/19/2025	$23.00	$0.319	Put	226	152	23	154 (+0)	40.36% (+0.40%)	-0.186911	19
9/19/2025	$23.00	$2.693	Call	20	-	-	310 (+0)	40.36% (+0.40%)	0.813725	1
9/19/2025	$24.00	$0.591	Put	100	80	14	625 (+11)	40.17% (+1.03%)	-0.297999	28
9/19/2025	$24.00	$1.968	Call	2	-	2	593 (-27)	40.17% (+1.03%)	0.703547	1
9/19/2025	$25.00	$0.995	Put	5	1	-	91 (+11)	40.15% (+0.94%)	-0.427973	4
9/19/2025	$25.00	$1.374	Call	23	-	-	539 (+14)	40.15% (+0.94%)	0.574861	4
9/19/2025	$26.00	$1.539	Put	11	3	-	19 (-4)	40.24% (+0.33%)	-0.561425	3
9/19/2025	$26.00	$0.916	Call	56	11	23	311 (+9)	40.24% (+0.33%)	0.443055	11
9/19/2025	$27.00	$2.210	Put	1	1	-	55 (+0)	40.42% (-0.59%)	-0.683785	1
9/19/2025	$27.00	$0.586	Call	26	2	-	246 (+14)	40.42% (-0.59%)	0.322709	4
9/19/2025	$28.00	$0.360	Call	3	2	-	281 (+1)	40.65% (-1.66%)	0.22311	2
9/19/2025	$29.00	$0.214	Call	1	-	-	660 (+31)	40.92% (-2.76%)	0.147203	1
9/19/2025	$30.00	$0.123	Call	5	4	-	53 (+24)	41.22% (-3.84%)	0.093217	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:TME) was last updated on 8/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.