Free Trial

Tencent Music Entertainment Group (TME) Options Chain & Prices

Tencent Music Entertainment Group logo
$25.55 -0.05 (-0.19%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$25.64 +0.09 (+0.36%)
As of 08/14/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$21.00$0.006Put9 - - 999
(-1)
160.55%
(+23.25%)
-0.009034
8/15/2025$21.00$4.601Call41 - 1059
(-27)
160.55%
(+23.25%)
0.9910342
8/15/2025$22.00$3.605Call393211154
(-12)
135.33%
(+20.42%)
0.9838329
8/15/2025$23.00$2.614Call102 - 885
(-10)
111.05%
(+17.70%)
0.9669735
8/15/2025$24.00$0.043Put88 - 180
(+0)
87.74%
(+14.97%)
-0.0804264
8/15/2025$24.00$1.639Call39209859
(-22)
87.74%
(+14.97%)
0.91925610
8/15/2025$25.00$0.136Put1093434529
(+119)
66.90%
(+11.45%)
-0.2485214
8/15/2025$25.00$0.731Call68363765
(-79)
66.90%
(+11.45%)
0.75113916
8/15/2025$26.00$0.558Put291217126
(+28)
58.08%
(+3.92%)
-0.6879319
8/15/2025$26.00$0.154Call5015251101
(-111)
58.08%
(+3.92%)
0.31176725
8/15/2025$27.00$1.431Put6517
(+6)
67.01%
(-0.67%)
-0.9308992
8/15/2025$27.00$0.027Call2520 - 78
(+24)
67.03%
(-0.65%)
0.0693582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TME) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners