Free Trial

Tencent Music Entertainment Group (TME) Options Chain & Prices

Tencent Music Entertainment Group logo
$17.02 +0.01 (+0.06%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$17.02 0.00 (0.00%)
As of 04:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$0.171Put29920318
(+61)
45.10%
(-2.88%)
-0.14456613
6/20/2025$15.00$2.240Call49 - 45772
(+0)
45.10%
(-2.88%)
0.85518820
6/20/2025$16.00$0.408Put30129625
(+1)
44.34%
(+0.13%)
-0.2843423
6/20/2025$16.00$1.479Call9248421463
(-1)
44.34%
(+0.13%)
0.71628819
6/20/2025$17.00$0.825Put311100
(+41)
44.24%
(+1.44%)
-0.462683
6/20/2025$17.00$0.898Call15471403801
(+1818)
44.24%
(+1.44%)
0.53938727
6/20/2025$18.00$1.433Put21 - 14
(+4)
44.60%
(+0.96%)
-0.6387662
6/20/2025$18.00$0.506Call401120328
(+22)
44.60%
(+0.96%)
0.36528523
6/20/2025$19.00$0.268Call31 - 382
(+15)
45.21%
(-0.58%)
0.2259793
6/20/2025$20.00$0.136Call1010 - 361
(-4)
45.96%
(-2.51%)
0.1303232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TME) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners