Travel + Leisure (TNL) Stock Chart & Stock Price History

Travel + Leisure logo
$77.54 +0.86 (+1.12%)
As of 09:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Travel + Leisure Stock Price Performance

The Travel + Leisure (TNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.72%, with a year-to-date return of 9.89%. In the past month, the stock has increased 19.16%, reflecting recent market activity.

As of the latest close, Travel + Leisure traded at $76.70 with a market cap of $4.79 billion and volume of 565,378 shares. Five years ago, the stock traded at $60.31, representing a 28.56% increase over that period. At the time, it had a market cap of $5.23 billion and a volume of 1.73 million shares.

Receive TNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+19.16%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+53.72%
5 Year
Performance
+28.56%

TNL Stock Chart for Thursday, June, 25, 2026

Travel + Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$75.54$76.70
+1.53%
$78.25$74.64565,378 shs$4.79 billion
06/23/2026$74.73$75.54
+1.09%
$75.66$73.30662,432 shs$4.72 billion
06/22/2026$76.76$74.73
-2.64%
$77.23$74.64561,172 shs$4.66 billion
06/19/2026$76.76$76.76$78.12$76.521.10 million shs$4.79 billion
06/18/2026$75.97$76.76
+1.04%
$78.12$76.521.10 million shs$4.79 billion
06/17/2026$75.17$75.97
+1.06%
$77.35$75.10736,148 shs$4.74 billion
06/16/2026$74.28$75.17
+1.19%
$75.90$74.01619,549 shs$4.69 billion
06/15/2026$74.21$74.28
+0.10%
$76.07$73.93789,537 shs$4.64 billion
06/12/2026$73.46$74.21
+1.01%
$74.90$72.23786,549 shs$4.63 billion
06/11/2026$71.19$73.46
+3.20%
$73.60$71.26754,183 shs$4.59 billion
06/10/2026$72.25$71.19
-1.47%
$73.18$70.70993,196 shs$4.44 billion
06/09/2026$71.20$72.25
+1.47%
$73.22$70.91971,185 shs$4.51 billion
06/08/2026$71.90$71.20
-0.96%
$72.40$70.611.34 million shs$4.44 billion
06/05/2026$70.64$71.90
+1.78%
$72.11$70.42933,231 shs$4.49 billion
06/04/2026$70.04$70.64
+0.85%
$70.96$69.851.03 million shs$4.41 billion
06/03/2026$71.45$70.04
-1.97%
$70.83$69.32827,332 shs$4.37 billion
06/02/2026$68.79$71.45
+3.87%
$72.09$68.461.89 million shs$4.29 billion
06/01/2026$68.14$68.79
+0.94%
$69.79$68.301.05 million shs$4.29 billion
05/29/2026$68.28$68.14
-0.19%
$68.64$67.87725,337 shs$4.25 billion
05/28/2026$68.84$68.28
-0.81%
$69.07$67.30733,560 shs$4.26 billion
05/27/2026$66.75$68.84
+3.12%
$68.92$67.42728,524 shs$4.30 billion
05/26/2026$65.07$66.75
+2.59%
$66.82$65.35649,213 shs$4.17 billion
05/25/2026$65.07$65.07$65.72$64.57486,521 shs$4.06 billion

This page (NYSE:TNL) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners