Free Trial

Travel + Leisure (TNL) Stock Chart & Stock Price History

Travel + Leisure logo
$61.06 -0.59 (-0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$61.06 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Travel + Leisure Stock Price Performance

The Travel + Leisure (TNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.23%, with a year-to-date return of 21.03%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Travel + Leisure traded at $61.62 with a market cap of $4.00 billion and volume of 521,506 shares.

Receive TNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+1.51%
3 Month
Performance
+25.11%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+43.23%

TNL Stock Chart for Wednesday, September, 17, 2025

Travel + Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$61.62$61.06
-0.91%
$62.57$60.60712,013 shs$3.96 billion
09/16/2025$61.65$61.62
-0.04%
$61.78$60.93521,506 shs$4.00 billion
09/15/2025$61.83$61.65
-0.30%
$62.32$61.35457,526 shs$4.00 billion
09/12/2025$63.19$61.83
-2.16%
$62.62$61.62605,275 shs$4.01 billion
09/11/2025$61.52$63.19
+2.73%
$63.63$61.71639,984 shs$4.10 billion
09/10/2025$62.20$61.52
-1.10%
$62.45$61.31516,925 shs$3.99 billion
09/09/2025$62.88$62.20
-1.08%
$62.97$62.00512,530 shs$4.04 billion
09/08/2025$62.66$62.88
+0.35%
$63.04$62.26702,969 shs$4.08 billion
09/05/2025$63.49$62.66
-1.31%
$64.12$62.09509,348 shs$4.07 billion
09/04/2025$62.41$63.49
+1.74%
$63.50$62.44446,995 shs$4.12 billion
09/03/2025$62.33$62.41
+0.12%
$63.37$62.03514,221 shs$4.05 billion
09/02/2025$63.23$62.33
-1.43%
$62.51$61.63568,003 shs$4.05 billion
09/01/2025$63.23$63.23$63.52$62.441.10 million shs$4.11 billion
08/29/2025$62.75$63.23
+0.76%
$63.52$62.441.10 million shs$4.11 billion
08/28/2025$62.21$62.75
+0.88%
$62.95$61.83705,729 shs$4.07 billion
08/27/2025$61.78$62.21
+0.69%
$62.31$61.51750,528 shs$4.04 billion
08/26/2025$62.05$61.78
-0.42%
$62.78$61.59595,746 shs$4.01 billion
08/25/2025$62.37$62.05
-0.52%
$62.36$61.97436,106 shs$4.03 billion
08/22/2025$59.26$62.37
+5.25%
$62.52$59.40945,786 shs$4.05 billion
08/21/2025$58.71$59.26
+0.93%
$59.35$57.86787,247 shs$3.85 billion
08/20/2025$60.41$58.71
-2.82%
$60.35$58.43710,950 shs$3.81 billion
08/19/2025$60.00$60.41
+0.69%
$60.91$60.09533,472 shs$3.92 billion
08/18/2025$60.15$60.00
-0.25%
$60.36$59.68602,663 shs$3.90 billion

This page (NYSE:TNL) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners