Travel + Leisure (TNL) Stock Chart & Stock Price History $64.89 -2.43 (-3.61%) As of 03:34 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest Travel + Leisure Stock Price Performance The Travel + Leisure (TNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.49%, with a year-to-date return of -8.04%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, Travel + Leisure traded at $67.26 with a market cap of $4.12 billion and volume of 757,016 shares. Receive TNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.32%1 Month Performance+2.78%3 Month Performance-11.67%Year-To-Date Performance-8.04%1 Year Performance-0.49% TNL Stock Chart for Friday, October, 23, 2026 TNL Chart by TradingView Travel + Leisure Stock Price History Daily Weekly Monthly Yearly Interval 9/23/2026 - 10/23/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2026$67.09$67.26+0.25%$67.78$66.55757,016 shs$4.12 billion10/21/2026$67.05$67.09+0.06%$67.77$66.23708,412 shs$4.11 billion10/20/2026$65.20$67.05+2.84%$67.19$64.93841,683 shs$4.10 billion10/19/2026$64.68$65.20+0.81%$65.40$64.37655,999 shs$3.99 billion10/16/2026$65.27$64.68-0.90%$67.14$64.58599,394 shs$3.96 billion10/15/2026$62.61$65.27+4.24%$65.46$63.47649,490 shs$3.99 billion10/14/2026$62.90$62.61-0.46%$63.06$62.18648,062 shs$3.83 billion10/13/2026$62.02$62.90+1.43%$63.02$61.69434,989 shs$3.85 billion10/12/2026$62.63$62.02-0.98%$62.98$61.91656,262 shs$3.80 billion10/09/2026$62.56$62.63+0.12%$62.87$62.17571,676 shs$3.83 billion Get the Latest News and Ratings for TNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter. 10/08/2026$62.96$62.56-0.63%$63.41$61.98673,137 shs$3.83 billion10/07/2026$62.89$62.96+0.10%$63.06$61.93749,933 shs$3.85 billion10/06/2026$61.81$62.89+1.76%$63.29$62.07641,037 shs$3.85 billion10/05/2026$62.96$61.81-1.83%$63.21$61.65800,962 shs$3.78 billion10/02/2026$62.94$62.96+0.03%$63.90$62.55554,959 shs$3.85 billion10/01/2026$61.90$62.94+1.67%$63.04$60.98832,108 shs$3.85 billion09/30/2026$64.05$61.90-3.35%$64.08$61.82744,209 shs$3.79 billion09/29/2026$63.77$64.05+0.44%$64.98$63.51588,482 shs$3.92 billion09/28/2026$63.66$63.77+0.16%$64.38$62.83693,156 shs$3.90 billion09/25/2026$62.80$63.66+1.38%$64.09$62.50506,361 shs$3.90 billion09/24/2026$63.13$62.80-0.53%$63.83$61.88778,162 shs$3.84 billion09/23/2026$63.08$63.13+0.09%$63.51$62.13599,599 shs$3.86 billion Related Companies HST Stock Price Chart MAR Stock Price Chart DRH Stock Price Chart H Stock Price Chart HGV Stock Price Chart HLT Stock Price Chart PK Stock Price Chart RHP Stock Price Chart VAC Stock Price Chart XHR Stock Price Chart Receive TNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNL) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersBezos… DOOMED?A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | Sponsored100% overnight gains?Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...The Oxford Club | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travel + Leisure Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Travel + Leisure With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
