Travel + Leisure (TNL) Stock Chart & Stock Price History $60.16 +2.17 (+3.73%) As of 01:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Travel + Leisure Stock Price Performance The Travel + Leisure (TNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.28%, with a year-to-date return of 19.26%. In the past month, the stock has increased 4.98%, reflecting recent market activity. As of the latest close, Travel + Leisure traded at $58.03 with a market cap of $3.77 billion and volume of 747,100 shares. Receive TNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.84%1 Month Performance+4.98%3 Month Performance+19.50%Year-To-Date Performance+19.26%1 Year Performance+46.28% TNL Stock Chart for Tuesday, August, 12, 2025 TNL Chart by TradingView Travel + Leisure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$58.88$58.03-1.44%$58.95$57.79747,100 shs$3.77 billion08/08/2025$59.08$58.88-0.34%$59.40$58.28493,557 shs$3.82 billion08/07/2025$59.49$59.08-0.69%$60.08$58.51613,527 shs$3.84 billion08/06/2025$59.27$59.49+0.37%$59.51$58.30726,473 shs$3.86 billion08/05/2025$59.43$59.27-0.26%$59.51$58.17822,359 shs$3.85 billion08/04/2025$58.40$59.43+1.76%$59.58$58.33647,273 shs$3.86 billion08/01/2025$59.16$58.40-1.29%$58.49$56.66798,445 shs$3.79 billion07/31/2025$61.83$59.16-4.31%$61.51$58.951.11 million shs$3.84 billion07/30/2025$62.62$61.83-1.26%$62.88$61.35781,943 shs$4.01 billion07/29/2025$62.88$62.62-0.42%$63.31$62.28625,321 shs$4.07 billion Get the Latest News and Ratings for TNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$63.07$62.88-0.30%$63.18$61.84827,790 shs$4.08 billion07/25/2025$61.69$63.07+2.24%$63.22$61.541.05 million shs$4.19 billion07/24/2025$61.91$61.69-0.36%$63.28$61.682.00 million shs$4.10 billion07/23/2025$58.04$61.91+6.67%$62.27$58.001.45 million shs$4.11 billion07/22/2025$56.83$58.04+2.14%$58.12$56.86700,696 shs$3.86 billion07/21/2025$57.17$56.83-0.60%$57.54$56.78600,713 shs$3.77 billion07/18/2025$56.64$57.17+0.94%$57.36$56.29705,903 shs$3.80 billion07/17/2025$56.68$56.64-0.08%$57.14$55.92509,650 shs$3.76 billion07/16/2025$56.48$56.68+0.36%$57.17$56.24524,541 shs$3.76 billion07/15/2025$57.56$56.48-1.88%$57.65$56.47493,231 shs$3.75 billion07/14/2025$57.31$57.56+0.44%$57.67$56.63427,714 shs$3.82 billion07/11/2025$57.94$57.31-1.09%$57.80$57.13509,851 shs$3.81 billion Related Companies HST Stock Price Chart MAR Stock Price Chart H Stock Price Chart HGV Stock Price Chart HLT Stock Price Chart PK Stock Price Chart RLJ Stock Price Chart VAC Stock Price Chart WH Stock Price Chart XHR Stock Price Chart Receive TNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNL) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredSell these stocks now—what to buy insteadSell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...Chaikin Analytics | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travel + Leisure Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Travel + Leisure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access