Free Trial

Tutor Perini (TPC) Options Chain & Prices

Tutor Perini logo
$63.73 -0.49 (-0.76%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$9.357Call85 - 85218
(-49)
71.25%
(+24.86%)
0.98400524
9/19/2025$60.00$0.144Put2921777
(+2)
50.42%
(+8.74%)
-0.0909385
9/19/2025$60.00$4.476Call10 - 597
(-2)
50.41%
(+8.73%)
0.9102355
9/19/2025$65.00$1.593Put115552
(+6)
44.94%
(+4.75%)
-0.583933
9/19/2025$65.00$0.913Call245 - 86
(+10)
44.94%
(+4.75%)
0.4241186
9/19/2025$70.00$0.153Call16 - - 17
(+1)
57.91%
(+17.04%)
0.0889124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners