Free Trial

Tutor Perini (TPC) Options Chain & Prices

Tutor Perini logo
$67.60 +3.38 (+5.27%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$67.95 +0.35 (+0.51%)
As of 10/23/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$55.00$1.484Put12 - 12102
(+1)
81.74%
(+4.02%)
-0.1622263
11/21/2025$60.00$9.938Call1311189
(+19)
78.16%
(+2.46%)
0.7342244
11/21/2025$65.00$4.570Put11 - - 30
(+0)
75.47%
(+1.06%)
-0.3926286
11/21/2025$70.00$4.376Call21 - 142
(+10)
73.44%
(-0.16%)
0.4626222
11/21/2025$75.00$2.662Call1 - - 116
(+0)
71.89%
(-1.20%)
0.330391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPC) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners