Free Trial

Tutor Perini (TPC) Options Chain & Prices

Tutor Perini logo
$21.44 -0.33 (-1.52%)
As of 04/30/2025 03:59 PM Eastern

TPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$20.00$1.161Put41401458
(+10)
103.57%
(+3.11%)
-0.3333536
5/16/2025$20.00$2.597Call1 - - 76
(+0)
103.57%
(+3.11%)
0.6647191
5/16/2025$22.50$2.332Put1 - - 1
(+0)
95.57%
(+1.87%)
-0.5530911
5/16/2025$22.50$1.270Call581741215
(+2)
95.57%
(+1.87%)
0.44398113
5/16/2025$25.00$0.540Call2 - - 590
(+0)
92.33%
(+1.14%)
0.243881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners