Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$1,280.71 -74.95 (-5.53%)
Closing price 03:59 PM Eastern
Extended Trading
$1,282.80 +2.08 (+0.16%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.79%, with a year-to-date return of 15.80%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $1,356.60 with a market cap of $31.18 billion and volume of 105,850 shares. Five years ago, the stock traded at a split-adjusted price of $192.85, representing a 564.11% increase over that period. At the time, it had a market cap of $4.54 billion and a volume of 87,900 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.38%
1 Month
Performance
-2.24%
3 Month
Performance
-4.87%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+110.79%
5 Year
Performance
+564.11%

TPL Stock Chart for Thursday, May, 22, 2025

Texas Pacific Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1,356.60$1,280.72
-5.59%
$1,341.36$1,274.24154,281 shs$29.44 billion
05/21/2025$1,371.96$1,356.60
-1.12%
$1,416.06$1,354.37105,850 shs$31.18 billion
05/20/2025$1,416.90$1,371.96
-3.17%
$1,418.28$1,370.71132,162 shs$31.54 billion
05/19/2025$1,429.12$1,416.90
-0.85%
$1,420.16$1,387.7492,626 shs$32.57 billion
05/16/2025$1,417.16$1,429.12
+0.84%
$1,432.18$1,385.91108,942 shs$32.85 billion
05/15/2025$1,398.60$1,417.16
+1.33%
$1,419.94$1,349.71128,682 shs$32.58 billion
05/14/2025$1,381.64$1,398.60
+1.23%
$1,409.17$1,360.00131,226 shs$32.15 billion
05/13/2025$1,338.97$1,381.64
+3.19%
$1,387.48$1,347.19101,499 shs$31.76 billion
05/12/2025$1,302.95$1,338.97
+2.76%
$1,368.97$1,314.9498,397 shs$30.78 billion
05/09/2025$1,290.34$1,302.95
+0.98%
$1,314.21$1,270.6083,041 shs$29.95 billion
05/08/2025$1,340.09$1,290.34
-3.71%
$1,379.58$1,281.52181,366 shs$29.66 billion
05/07/2025$1,341.30$1,340.09
-0.09%
$1,347.46$1,315.00108,891 shs$30.80 billion
05/06/2025$1,322.74$1,341.30
+1.40%
$1,352.73$1,304.99108,402 shs$30.83 billion
05/05/2025$1,349.35$1,322.74
-1.97%
$1,330.72$1,298.0070,490 shs$30.40 billion
05/02/2025$1,310.53$1,349.35
+2.96%
$1,359.02$1,293.09101,895 shs$31.01 billion
05/01/2025$1,287.63$1,310.53
+1.78%
$1,328.24$1,272.13109,357 shs$29.62 billion
04/30/2025$1,328.88$1,287.63
-3.10%
$1,311.26$1,268.95120,030 shs$29.60 billion
04/29/2025$1,352.52$1,328.88
-1.75%
$1,345.77$1,315.0060,350 shs$30.54 billion
04/28/2025$1,333.73$1,352.52
+1.41%
$1,354.77$1,322.1260,383 shs$31.09 billion
04/25/2025$1,338.21$1,333.73
-0.33%
$1,335.00$1,312.1755,700 shs$30.66 billion
04/24/2025$1,335.48$1,338.21
+0.20%
$1,355.29$1,321.7686,709 shs$30.76 billion
04/23/2025$1,310.01$1,335.48
+1.94%
$1,371.35$1,307.64109,100 shs$30.70 billion
04/22/2025$1,251.48$1,310.01
+4.68%
$1,312.53$1,262.9995,881 shs$30.11 billion
04/21/2025$1,295.51$1,251.48
-3.40%
$1,283.80$1,220.3886,616 shs$28.77 billion

This page (NYSE:TPL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners