Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$927.32 +19.80 (+2.18%)
Closing price 03:59 PM Eastern
Extended Trading
$927.08 -0.24 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of -16.59%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $908.50 with a market cap of $20.88 billion and volume of 138,551 shares. Five years ago, the stock traded at a split-adjusted price of $160.47, representing a 474.84% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 46,752 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
-0.12%
3 Month
Performance
-6.10%
Year-To-Date
Performance
-16.59%
1 Year
Performance
-11.02%
5 Year
Performance
+474.84%

TPL Stock Chart for Wednesday, October, 15, 2025

Texas Pacific Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$893.79$908.50
+1.65%
$920.71$862.53138,551 shs$20.88 billion
10/13/2025$890.97$893.79
+0.32%
$911.25$890.13105,735 shs$20.54 billion
10/10/2025$908.57$890.97
-1.94%
$911.26$880.00137,224 shs$20.47 billion
10/09/2025$951.39$908.57
-4.50%
$962.21$906.25124,142 shs$20.88 billion
10/08/2025$960.06$951.39
-0.90%
$965.91$930.00121,343 shs$21.86 billion
10/07/2025$978.54$960.06
-1.89%
$975.40$947.2781,874 shs$22.06 billion
10/06/2025$945.95$978.54
+3.45%
$983.23$947.17135,782 shs$22.49 billion
10/03/2025$967.54$945.95
-2.23%
$980.00$943.92115,005 shs$21.74 billion
10/02/2025$958.24$967.54
+0.97%
$975.80$954.02122,467 shs$22.23 billion
10/01/2025$933.22$958.24
+2.68%
$963.31$926.62132,818 shs$22.02 billion
09/30/2025$918.79$933.22
+1.57%
$937.47$905.67122,079 shs$21.45 billion
09/29/2025$955.57$918.79
-3.85%
$945.93$917.9995,297 shs$21.12 billion
09/26/2025$927.04$955.57
+3.08%
$962.68$926.45127,508 shs$21.97 billion
09/25/2025$936.13$927.04
-0.97%
$936.79$918.7398,639 shs$21.31 billion
09/24/2025$930.58$936.13
+0.60%
$960.97$934.30130,686 shs$21.52 billion
09/23/2025$880.22$930.58
+5.72%
$937.00$877.80219,219 shs$21.39 billion
09/22/2025$873.62$880.22
+0.75%
$886.20$860.03153,431 shs$20.24 billion
09/19/2025$914.17$873.62
-4.44%
$912.36$869.69426,686 shs$20.08 billion
09/18/2025$915.63$914.17
-0.16%
$931.83$911.82128,948 shs$21.01 billion
09/17/2025$936.45$915.63
-2.22%
$943.33$913.00150,315 shs$21.05 billion
09/16/2025$923.54$936.45
+1.40%
$944.14$926.38109,564 shs$21.53 billion
09/15/2025$936.99$923.54
-1.43%
$954.93$913.36115,475 shs$21.23 billion

This page (NYSE:TPL) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners