Texas Pacific Land (TPL) Stock Chart & Stock Price History $909.26 +28.98 (+3.29%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$911.62 +2.36 (+0.26%) As of 07:09 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Texas Pacific Land Stock Price Performance The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.62%, with a year-to-date return of -17.79%. In the past month, the stock has decreased 7.16%, reflecting recent market activity. As of the latest close, Texas Pacific Land traded at $909.26 with a market cap of $20.90 billion and volume of 104,210 shares. Five years ago, the stock traded at a split-adjusted price of $181.71, representing a 400.38% increase over that period. At the time, it had a market cap of $4.29 billion and a volume of 45,483 shares. Receive TPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance-7.16%3 Month Performance-28.71%Year-To-Date Performance-17.79%1 Year Performance+5.62%5 Year Performance+400.38% TPL Stock Chart for Monday, August, 25, 2025 TPL Chart by TradingView Texas Pacific Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$876.75$909.26+3.71%$919.91$881.76104,210 shs$20.90 billion08/21/2025$895.69$876.75-2.11%$896.26$873.32130,818 shs$20.15 billion08/20/2025$899.46$895.69-0.42%$908.12$892.22104,085 shs$20.59 billion08/19/2025$893.75$899.46+0.64%$902.18$886.27100,477 shs$20.68 billion08/18/2025$882.53$893.75+1.27%$897.07$870.89124,255 shs$20.54 billion08/15/2025$915.14$882.53-3.56%$912.62$877.84185,803 shs$20.29 billion08/14/2025$883.75$915.14+3.55%$926.31$870.00200,825 shs$21.04 billion08/13/2025$857.33$883.75+3.08%$883.75$845.56155,658 shs$20.32 billion08/12/2025$854.91$857.33+0.28%$865.84$847.58119,848 shs$19.71 billion08/11/2025$863.59$854.91-1.00%$879.36$851.48129,003 shs$19.65 billion Get the Latest News and Ratings for TPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$870.30$863.59-0.77%$879.63$857.53160,188 shs$19.85 billion08/07/2025$953.59$870.30-8.73%$961.00$863.61300,613 shs$20.01 billion08/06/2025$959.12$953.59-0.58%$969.50$947.00128,082 shs$21.92 billion08/05/2025$949.76$959.12+0.99%$965.94$939.97130,348 shs$22.05 billion08/04/2025$936.99$949.76+1.36%$959.08$935.76129,978 shs$21.83 billion08/01/2025$967.64$936.99-3.17%$954.90$932.6595,310 shs$21.54 billion07/31/2025$987.51$967.64-2.01%$987.20$961.50159,937 shs$22.25 billion07/30/2025$992.36$987.51-0.49%$997.69$978.73150,474 shs$22.70 billion07/29/2025$974.73$992.36+1.81%$996.03$959.00129,154 shs$22.81 billion07/28/2025$979.33$974.73-0.47%$1,001.48$964.19140,741 shs$22.41 billion07/25/2025$970.54$979.33+0.91%$981.62$950.19182,922 shs$22.51 billion07/24/2025$931.36$970.54+4.21%$973.04$907.82316,796 shs$22.31 billion Related Companies APA Stock Price Chart Chord Energy Stock Price Chart Diamondback Energy Stock Price Chart Magnolia Oil & Gas Stock Price Chart Matador Resources Stock Price Chart Murphy Oil Stock Price Chart Northern Oil and Gas Stock Price Chart Ovintiv Stock Price Chart SM Energy Stock Price Chart Targa Resources Stock Price Chart Receive TPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPL) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Pacific Land Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Pacific Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access