Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$949.76 +14.96 (+1.60%)
Closing price 03:59 PM Eastern
Extended Trading
$953.59 +3.83 (+0.40%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.46%, with a year-to-date return of -14.03%. In the past month, the stock has decreased 11.64%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $936.99 with a market cap of $21.54 billion and volume of 95,310 shares. Five years ago, the stock traded at a split-adjusted price of $188.13, representing a 405.37% increase over that period. At the time, it had a market cap of $4.21 billion and a volume of 50,574 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
-11.64%
3 Month
Performance
-29.54%
Year-To-Date
Performance
-14.03%
1 Year
Performance
+21.46%
5 Year
Performance
+405.37%

TPL Stock Chart for Monday, August, 4, 2025

Texas Pacific Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$967.64$936.99
-3.17%
$954.90$932.6595,310 shs$21.54 billion
07/31/2025$987.51$967.64
-2.01%
$987.20$961.50159,937 shs$22.25 billion
07/30/2025$992.36$987.51
-0.49%
$997.69$978.73150,474 shs$22.70 billion
07/29/2025$974.73$992.36
+1.81%
$996.03$959.00129,154 shs$22.81 billion
07/28/2025$979.33$974.73
-0.47%
$1,001.48$964.19140,741 shs$22.41 billion
07/25/2025$970.54$979.33
+0.91%
$981.62$950.19182,922 shs$22.51 billion
07/24/2025$931.36$970.54
+4.21%
$973.04$907.82316,796 shs$22.31 billion
07/23/2025$937.59$931.36
-0.66%
$941.65$916.72217,015 shs$21.41 billion
07/22/2025$968.58$937.59
-3.20%
$975.00$930.21253,929 shs$21.56 billion
07/21/2025$996.79$968.58
-2.83%
$1,004.71$956.73146,651 shs$22.26 billion
07/18/2025$993.91$996.79
+0.29%
$1,011.98$995.39137,925 shs$22.92 billion
07/17/2025$985.76$993.91
+0.83%
$1,006.98$979.32127,920 shs$22.85 billion
07/16/2025$982.44$985.76
+0.34%
$992.95$958.75194,888 shs$22.66 billion
07/15/2025$1,037.07$982.44
-5.27%
$1,040.15$981.20174,571 shs$22.58 billion
07/14/2025$1,045.07$1,037.07
-0.77%
$1,040.89$1,023.88134,818 shs$23.84 billion
07/11/2025$1,050.23$1,045.07
-0.49%
$1,063.87$1,044.08109,702 shs$24.02 billion
07/10/2025$1,045.74$1,050.23
+0.43%
$1,051.18$1,030.27126,594 shs$24.14 billion
07/09/2025$1,045.63$1,045.74
+0.01%
$1,054.03$1,030.9189,802 shs$24.04 billion
07/08/2025$1,033.19$1,045.63
+1.20%
$1,062.19$1,031.05144,414 shs$24.04 billion
07/07/2025$1,075.97$1,033.19
-3.98%
$1,065.87$1,025.35117,054 shs$23.75 billion
07/04/2025$1,075.97$1,075.97$1,080.47$1,063.6656,403 shs$24.73 billion
07/03/2025$1,074.58$1,075.97
+0.13%
$1,080.47$1,063.6656,403 shs$24.74 billion

This page (NYSE:TPL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners