Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$1,341.12 +34.99 (+2.68%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Pacific Land Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-2.93%
3 Month
Performance
+1.04%
6 Month
Performance
+11.80%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+134.57%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

TPL Stock Chart for Friday, May, 2, 2025

Texas Pacific Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1,287.63$1,310.53
+1.78%
$1,328.24$1,272.13109,357 shs$29.62 billion
04/30/2025$1,328.88$1,287.63
-3.10%
$1,311.26$1,268.95120,030 shs$29.60 billion
04/29/2025$1,352.52$1,328.88
-1.75%
$1,345.77$1,315.0060,350 shs$30.54 billion
04/28/2025$1,333.73$1,352.52
+1.41%
$1,354.77$1,322.1260,383 shs$31.09 billion
04/25/2025$1,338.21$1,333.73
-0.33%
$1,335.00$1,312.1755,700 shs$30.66 billion
04/24/2025$1,335.48$1,338.21
+0.20%
$1,355.29$1,321.7686,709 shs$30.76 billion
04/23/2025$1,310.01$1,335.48
+1.94%
$1,371.35$1,307.64109,100 shs$30.70 billion
04/22/2025$1,251.48$1,310.01
+4.68%
$1,312.53$1,262.9995,881 shs$30.11 billion
04/21/2025$1,295.51$1,251.48
-3.40%
$1,283.80$1,220.3886,616 shs$28.77 billion
04/18/2025$1,295.51$1,295.51$1,321.90$1,283.01103,730 shs$29.78 billion
04/17/2025$1,277.41$1,295.51
+1.42%
$1,321.90$1,283.01103,730 shs$29.78 billion
04/16/2025$1,262.83$1,277.41
+1.15%
$1,292.19$1,258.01114,424 shs$29.36 billion
04/15/2025$1,244.87$1,262.83
+1.44%
$1,294.48$1,247.5380,489 shs$29.03 billion
04/14/2025$1,235.66$1,244.87
+0.75%
$1,272.83$1,235.00113,553 shs$28.61 billion
04/11/2025$1,179.64$1,235.66
+4.75%
$1,240.46$1,156.88100,842 shs$28.40 billion
04/10/2025$1,274.13$1,179.64
-7.42%
$1,216.09$1,140.40140,860 shs$27.11 billion
04/09/2025$1,112.39$1,274.13
+14.54%
$1,296.59$1,070.76205,237 shs$29.29 billion
04/09/2025$1,112.39$1,274.13
+14.54%
$1,296.59$1,070.76205,237 shs$29.29 billion
04/08/2025$1,153.57$1,112.39
-3.57%
$1,213.41$1,077.99192,251 shs$25.57 billion
04/08/2025$1,153.57$1,112.39
-3.57%
$1,213.41$1,077.99192,251 shs$25.57 billion
04/07/2025$1,077.32$1,153.57
+7.08%
$1,186.69$986.93366,727 shs$26.51 billion
04/04/2025$1,226.25$1,077.32
-12.15%
$1,179.50$1,048.40285,985 shs$24.76 billion
04/03/2025$1,391.20$1,226.25
-11.86%
$1,294.30$1,220.46181,013 shs$28.19 billion
04/02/2025$1,350.08$1,391.20
+3.05%
$1,392.00$1,321.71101,484 shs$31.98 billion
04/01/2025$1,327.83$1,350.08
+1.68%
$1,355.98$1,285.99133,163 shs$31.03 billion
03/31/2025$1,307.86$1,327.83
+1.53%
$1,336.77$1,270.00129,421 shs$30.52 billion

This page (NYSE:TPL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners