Free Trial

Tootsie Roll Industries (TR) Stock Chart & Stock Price History

Tootsie Roll Industries logo
$33.88 +0.25 (+0.73%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$33.85 -0.02 (-0.06%)
As of 05/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tootsie Roll Industries Stock Price Performance

The Tootsie Roll Industries (TR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of 4.78%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, Tootsie Roll Industries traded at $33.88 with a market cap of $2.47 billion and volume of 108,225 shares. Five years ago, the stock traded at $34.23, representing a 1.03% decrease over that period. At the time, it had a market cap of $2.26 billion and a volume of 231,700 shares.

Receive TR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tootsie Roll Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+6.60%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+12.88%
5 Year
Performance
-1.03%

TR Stock Chart for Saturday, May, 24, 2025

Tootsie Roll Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.70$33.88
+0.52%
$33.95$33.00108,225 shs$2.47 billion
05/22/2025$34.08$33.70
-1.12%
$34.07$33.62142,239 shs$2.46 billion
05/21/2025$34.18$34.08
-0.29%
$34.47$33.86103,653 shs$2.44 billion
05/20/2025$33.84$34.18
+1.00%
$34.20$33.73109,703 shs$2.44 billion
05/19/2025$32.80$33.84
+3.17%
$33.84$32.63121,500 shs$2.42 billion
05/16/2025$32.50$32.80
+0.92%
$33.07$32.35137,663 shs$2.35 billion
05/15/2025$32.21$32.50
+0.90%
$32.58$32.09152,615 shs$2.32 billion
05/14/2025$32.12$32.21
+0.28%
$32.32$31.64145,357 shs$2.30 billion
05/13/2025$32.37$32.12
-0.77%
$32.43$31.59180,137 shs$2.30 billion
05/12/2025$32.80$32.37
-1.31%
$33.05$32.15148,501 shs$2.32 billion
05/09/2025$33.41$32.80
-1.83%
$33.75$32.7990,440 shs$2.35 billion
05/08/2025$33.00$33.41
+1.25%
$33.56$32.76174,502 shs$2.39 billion
05/07/2025$33.50$33.00
-1.48%
$33.81$32.9979,482 shs$2.36 billion
05/06/2025$34.00$33.50
-1.49%
$34.28$33.28156,989 shs$2.40 billion
05/05/2025$33.66$34.00
+1.02%
$34.63$33.44270,835 shs$2.43 billion
05/02/2025$32.60$33.66
+3.27%
$33.67$32.53174,986 shs$2.41 billion
05/01/2025$31.92$32.60
+2.11%
$32.66$31.70143,129 shs$2.33 billion
04/30/2025$31.68$31.92
+0.76%
$32.01$31.26138,626 shs$2.28 billion
04/29/2025$31.43$31.68
+0.80%
$31.74$31.26105,356 shs$2.27 billion
04/28/2025$31.57$31.43
-0.44%
$31.60$31.17133,176 shs$2.25 billion
04/25/2025$31.78$31.57
-0.66%
$31.84$31.3871,644 shs$2.26 billion
04/24/2025$32.52$31.78
-2.28%
$32.69$31.7691,065 shs$2.27 billion
04/23/2025$32.33$32.52
+0.59%
$32.75$32.1697,692 shs$2.33 billion

This page (NYSE:TR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners