Free Trial

Targa Resources (TRGP) Stock Chart & Stock Price History

Targa Resources logo
$174.11 -0.27 (-0.15%)
As of 06/30/2025 03:58 PM Eastern

Targa Resources Stock Price Performance

The Targa Resources (TRGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.64%, with a year-to-date return of -2.46%. In the past month, the stock has increased 10.40%, reflecting recent market activity.

As of the latest close, Targa Resources traded at $174.11 with a market cap of $37.77 billion and volume of 2.12 million shares. Five years ago, the stock traded at $19.19, representing a 807.30% increase over that period. At the time, it had a market cap of $4.38 billion and a volume of 2.98 million shares.

Receive TRGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Targa Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+10.40%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-2.46%
1 Year
Performance
+32.64%
5 Year
Performance
+807.30%

TRGP Stock Chart for Tuesday, July, 1, 2025

Targa Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$174.45$174.11
-0.20%
$176.09$173.112.12 million shs$37.77 billion
06/27/2025$175.84$174.45
-0.79%
$176.54$173.092.89 million shs$37.84 billion
06/26/2025$170.59$175.84
+3.08%
$176.33$170.461.49 million shs$38.14 billion
06/25/2025$167.87$170.59
+1.62%
$172.55$166.171.98 million shs$37.01 billion
06/24/2025$164.94$167.87
+1.77%
$168.23$162.002.04 million shs$36.42 billion
06/23/2025$170.78$164.94
-3.42%
$172.73$164.151.89 million shs$35.78 billion
06/20/2025$169.35$170.78
+0.84%
$171.80$169.472.21 million shs$37.05 billion
06/19/2025$169.35$169.35$171.28$167.831.68 million shs$36.74 billion
06/18/2025$169.74$169.35
-0.23%
$171.28$167.831.68 million shs$36.74 billion
06/17/2025$171.46$169.74
-1.01%
$173.74$169.631.30 million shs$36.82 billion
06/16/2025$174.80$171.46
-1.91%
$177.65$170.512.26 million shs$37.20 billion
06/13/2025$168.94$174.80
+3.47%
$175.99$171.012.71 million shs$37.92 billion
06/12/2025$169.75$168.94
-0.47%
$170.27$167.591.46 million shs$36.65 billion
06/11/2025$165.17$169.75
+2.77%
$170.04$166.642.02 million shs$36.82 billion
06/10/2025$162.82$165.17
+1.45%
$166.22$163.431.59 million shs$35.83 billion
06/09/2025$167.14$162.82
-2.59%
$169.37$162.731.92 million shs$35.32 billion
06/06/2025$163.89$167.14
+1.98%
$167.84$165.191.92 million shs$36.26 billion
06/05/2025$160.70$163.89
+1.99%
$164.98$160.041.90 million shs$35.55 billion
06/04/2025$165.03$160.70
-2.62%
$166.61$158.652.49 million shs$34.86 billion
06/03/2025$162.41$165.03
+1.61%
$166.35$161.981.98 million shs$35.80 billion
06/02/2025$157.71$162.41
+2.98%
$162.62$158.151.82 million shs$35.23 billion
05/30/2025$158.28$157.71
-0.36%
$158.96$155.454.02 million shs$34.21 billion

This page (NYSE:TRGP) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners