Free Trial

Targa Resources (TRGP) Stock Chart & Stock Price History

Targa Resources logo
$161.82 -2.81 (-1.71%)
As of 05/20/2025 03:58 PM Eastern

Targa Resources Stock Price Performance

The Targa Resources (TRGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.90%, with a year-to-date return of -9.34%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Targa Resources traded at $161.82 with a market cap of $35.10 billion and volume of 2.13 million shares. Five years ago, the stock traded at $17.31, representing a 834.84% increase over that period. At the time, it had a market cap of $3.90 billion and a volume of 4.45 million shares.

Receive TRGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Targa Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
-1.72%
3 Month
Performance
-19.45%
Year-To-Date
Performance
-9.34%
1 Year
Performance
+36.90%
5 Year
Performance
+834.84%

TRGP Stock Chart for Wednesday, May, 21, 2025

Targa Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$164.59$161.82
-1.68%
$165.64$161.542.13 million shs$35.10 billion
05/19/2025$165.46$164.59
-0.53%
$165.63$162.991.20 million shs$35.70 billion
05/16/2025$166.62$165.46
-0.70%
$167.94$164.072.08 million shs$35.89 billion
05/15/2025$168.77$166.62
-1.27%
$166.70$164.221.91 million shs$36.15 billion
05/14/2025$170.24$168.77
-0.86%
$169.78$167.241.81 million shs$36.61 billion
05/13/2025$166.12$170.24
+2.48%
$173.62$166.802.11 million shs$36.93 billion
05/12/2025$159.51$166.12
+4.14%
$170.86$163.812.52 million shs$36.04 billion
05/09/2025$160.03$159.51
-0.33%
$162.25$158.491.65 million shs$34.71 billion
05/08/2025$158.86$160.03
+0.74%
$163.29$158.252.76 million shs$34.82 billion
05/07/2025$157.61$158.86
+0.79%
$160.52$156.882.24 million shs$34.57 billion
05/06/2025$158.21$157.61
-0.38%
$158.55$154.452.93 million shs$34.29 billion
05/05/2025$161.73$158.21
-2.18%
$159.91$154.743.28 million shs$34.42 billion
05/02/2025$162.23$161.73
-0.31%
$166.67$159.633.16 million shs$35.19 billion
05/01/2025$170.75$162.23
-4.99%
$170.93$160.553.15 million shs$35.30 billion
04/30/2025$178.08$170.75
-4.12%
$172.98$167.853.17 million shs$37.15 billion
04/29/2025$179.38$178.08
-0.72%
$179.20$175.151.81 million shs$38.75 billion
04/28/2025$177.61$179.38
+1.00%
$179.85$176.281.36 million shs$39.03 billion
04/25/2025$176.87$177.61
+0.42%
$179.21$175.351.59 million shs$38.65 billion
04/24/2025$172.46$176.87
+2.56%
$178.61$172.361.33 million shs$38.48 billion
04/23/2025$170.89$172.46
+0.92%
$178.28$170.572.83 million shs$37.52 billion
04/22/2025$164.66$170.89
+3.78%
$172.47$167.351.45 million shs$37.18 billion
04/21/2025$174.48$164.66
-5.63%
$172.25$162.142.01 million shs$35.83 billion

This page (NYSE:TRGP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners