Free Trial

Taiwan Semiconductor Manufacturing (TSM) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TSM Stock Alerts
$136.61
+3.64 (+2.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taiwan Semiconductor Manufacturing Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
-2.59%
3 Month
Performance
+17.19%
6 Month
Performance
+55.88%
Year-To-Date
Performance
+31.36%
1 Year
Performance
+66.01%
Receive TSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

TSM Stock Chart for Thursday, April, 25, 2024

TSM Chart by TradingView

Taiwan Semiconductor Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$132.99$136.61
+2.72%		$137.84$128.8618.02 million shs$708.52 billion
04/24/2024$133.49$132.99
-0.37%		$136.27$131.5415.53 million shs$689.74 billion
04/23/2024$129.77$133.49
+2.87%		$133.71$130.6612.53 million shs$692.33 billion
04/22/2024$127.70$129.77
+1.62%		$130.65$125.7818.54 million shs$673.04 billion
04/19/2024$132.25$127.71
-3.43%		$131.55$126.6428.25 million shs$662.36 billion
04/18/2024$139.08$132.25
-4.91%		$135.13$130.3039.24 million shs$685.90 billion
04/17/2024$139.80$139.08
-0.52%		$142.57$137.3618.75 million shs$721.33 billion
04/16/2024$140.17$139.80
-0.26%		$140.54$137.0614.03 million shs$725.06 billion
04/15/2024$142.52$140.17
-1.65%		$145.47$139.8813.41 million shs$726.98 billion
04/12/2024$147.20$142.56
-3.15%		$146.00$142.1611.98 million shs$739.37 billion
04/11/2024$146.21$147.20
+0.68%		$147.48$144.1311.80 million shs$763.44 billion
04/10/2024$145.46$146.21
+0.52%		$148.42$145.2618.83 million shs$758.31 billion
04/09/2024$142.79$145.46
+1.87%		$148.17$142.9518.45 million shs$754.42 billion
04/08/2024$141.36$142.79
+1.01%		$146.00$142.7616.21 million shs$740.57 billion
04/05/2024$139.64$141.37
+1.24%		$142.00$138.928.25 million shs$733.20 billion
04/04/2024$141.96$139.64
-1.63%		$146.75$139.4315.70 million shs$724.23 billion
04/03/2024$140.24$141.96
+1.23%		$142.93$138.429.69 million shs$736.26 billion
04/02/2024$141.42$140.24
-0.83%		$141.04$139.399.86 million shs$727.34 billion
04/01/2024$136.05$141.42
+3.95%		$142.96$137.0514.19 million shs$733.46 billion
03/29/2024$136.05$136.05$136.80$135.4410.02 million shs$705.61 billion
03/28/2024$136.67$136.05
-0.45%		$136.80$135.449.92 million shs$705.61 billion
03/27/2024$138.78$136.67
-1.52%		$139.27$135.1513.83 million shs$708.83 billion
03/26/2024$140.24$138.78
-1.04%		$140.91$138.6410.77 million shs$719.77 billion
03/25/2024$140.54$140.24
-0.21%		$141.68$139.269.90 million shs$727.34 billion
03/22/2024$139.45$140.57
+0.80%		$141.34$139.119.94 million shs$729.05 billion
03/21/2024$136.77$139.45
+1.96%		$142.60$139.0417.79 million shs$723.24 billion
03/20/2024$134.90$136.77
+1.39%		$137.30$135.0112.71 million shs$709.35 billion
03/19/2024$136.66$134.90
-1.29%		$136.27$133.0417.32 million shs$699.65 billion
03/18/2024$136.98$136.66
-0.23%		$141.54$136.6214.67 million shs$708.77 billion
03/15/2024$139.70$137.04
-1.90%		$137.70$134.6322.73 million shs$710.75 billion
03/14/2024$142.18$139.70
-1.74%		$143.10$139.0214.94 million shs$724.54 billion
03/13/2024$144.44$142.18
-1.56%		$143.23$141.3812.90 million shs$737.40 billion
03/12/2024$139.03$144.44
+3.89%		$146.70$140.5821.17 million shs$749.13 billion
03/11/2024$146.37$139.03
-5.01%		$144.40$138.9329.18 million shs$759.14 billion
03/08/2024$149.20$146.42
-1.86%		$158.40$144.9343.77 million shs$759.39 billion
03/07/2024$141.58$149.20
+5.38%		$151.60$144.1534.60 million shs$773.81 billion
03/06/2024$134.97$141.58
+4.90%		$144.00$138.6122.25 million shs$734.29 billion
03/05/2024$138.25$134.97
-2.37%		$137.43$133.7313.60 million shs$700.01 billion
03/04/2024$133.90$138.25
+3.25%		$141.99$137.6926.51 million shs$717.02 billion
03/01/2024$128.62$133.98
+4.17%		$136.65$130.1024.37 million shs$694.88 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$127.39$128.62
+0.97%		$129.19$127.159.34 million shs$667.08 billion
02/28/2024$128.59$127.39
-0.93%		$128.58$126.656.51 million shs$660.70 billion
02/27/2024$130.64$128.59
-1.57%		$131.97$128.598.78 million shs$666.92 billion
02/26/2024$129.53$130.64
+0.86%		$131.20$128.569.51 million shs$677.55 billion
02/23/2024$129.05$129.51
+0.36%		$131.00$127.7410.11 million shs$671.69 billion
02/22/2024$125.32$129.05
+2.98%		$131.48$129.0016.99 million shs$669.31 billion
02/21/2024$125.37$125.32
-0.04%		$125.38$122.9111.47 million shs$649.96 billion
02/20/2024$126.69$125.37
-1.04%		$127.06$124.1512.03 million shs$650.22 billion
02/19/2024$126.69$126.69$128.64$125.8113.10 million shs$657.07 billion
02/16/2024$129.03$126.79
-1.74%		$128.63$125.8113.09 million shs$657.58 billion
02/15/2024$129.24$129.03
-0.16%		$131.13$128.3512.54 million shs$669.20 billion
02/14/2024$127.55$129.24
+1.32%		$130.78$127.9613.03 million shs$670.29 billion
02/13/2024$130.45$127.55
-2.22%		$129.92$126.4814.48 million shs$661.53 billion
02/12/2024$133.11$130.45
-2.00%		$133.51$130.2614.19 million shs$676.57 billion
02/09/2024$133.70$133.09
-0.46%		$135.17$130.5916.98 million shs$690.26 billion
02/08/2024$124.99$133.70
+6.97%		$134.75$126.1133.31 million shs$693.42 billion
02/07/2024$119.39$124.99
+4.69%		$125.00$120.0018.14 million shs$648.25 billion
02/06/2024$118.79$119.39
+0.51%		$120.98$118.2811.50 million shs$619.21 billion
02/05/2024$115.75$118.79
+2.63%		$119.54$116.5813.25 million shs$616.09 billion
02/02/2024$113.39$115.75
+2.08%		$115.96$113.9210.04 million shs$600.33 billion
02/01/2024$112.89$113.39
+0.44%		$114.03$112.618.80 million shs$588.09 billion
01/31/2024$116.08$112.89
-2.74%		$114.74$112.8812.85 million shs$585.49 billion
01/30/2024$116.99$116.08
-0.78%		$118.01$115.5611.01 million shs$602.01 billion
01/29/2024$117.26$116.99
-0.23%		$117.87$115.7610.03 million shs$606.76 billion
01/26/2024$116.57$117.27
+0.60%		$118.04$116.3010.18 million shs$608.21 billion
01/25/2024$116.50$116.57
+0.06%		$118.84$116.4815.42 million shs$604.58 billion
01/24/2024$114.11$116.50
+2.09%		$118.85$114.6221.85 million shs$604.22 billion

Related Companies:
This page (NYSE:TSM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press