Free Trial

Trane Technologies (TT) Stock Chart & Stock Price History

Trane Technologies logo
$430.09 +1.98 (+0.46%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$435.71 +5.62 (+1.31%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trane Technologies Stock Price Performance

The Trane Technologies (TT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.28%, with a year-to-date return of 16.45%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Trane Technologies traded at $430.09 with a market cap of $95.70 billion and volume of 755,558 shares. Five years ago, the stock traded at $118.85, representing a 261.88% increase over that period. At the time, it had a market cap of $28.38 billion and a volume of 1.28 million shares.

Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-0.94%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+29.28%
5 Year
Performance
+261.88%

TT Stock Chart for Sunday, August, 10, 2025

Trane Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$428.18$430.09
+0.45%
$431.58$426.13755,558 shs$95.70 billion
08/07/2025$426.79$428.18
+0.33%
$430.65$424.86790,605 shs$95.28 billion
08/06/2025$428.52$426.79
-0.40%
$429.30$424.581.43 million shs$94.97 billion
08/05/2025$434.25$428.52
-1.32%
$435.05$426.811.40 million shs$95.35 billion
08/04/2025$439.01$434.25
-1.08%
$441.87$432.47993,889 shs$96.63 billion
08/01/2025$438.28$439.01
+0.17%
$439.93$428.281.53 million shs$97.91 billion
07/31/2025$431.83$438.28
+1.49%
$441.29$431.082.24 million shs$97.75 billion
07/30/2025$471.64$431.83
-8.44%
$447.27$424.313.36 million shs$96.31 billion
07/29/2025$472.45$471.64
-0.17%
$472.53$463.982.44 million shs$105.19 billion
07/28/2025$472.43$472.45
+0.00%
$476.19$469.421.21 million shs$105.37 billion
07/25/2025$462.21$472.43
+2.21%
$473.13$463.531.20 million shs$105.36 billion
07/24/2025$459.54$462.21
+0.58%
$464.66$458.83976,635 shs$103.08 billion
07/23/2025$448.17$459.54
+2.54%
$461.26$450.00994,836 shs$102.49 billion
07/22/2025$442.70$448.17
+1.24%
$448.33$434.591.48 million shs$98.68 billion
07/21/2025$447.29$442.70
-1.03%
$448.06$442.48894,236 shs$98.73 billion
07/18/2025$449.97$447.29
-0.60%
$451.87$446.311.30 million shs$99.75 billion
07/17/2025$436.78$449.97
+3.02%
$450.26$437.171.15 million shs$100.35 billion
07/16/2025$436.35$436.78
+0.10%
$437.86$430.64587,899 shs$97.41 billion
07/15/2025$438.77$436.35
-0.55%
$441.19$434.93820,459 shs$97.31 billion
07/14/2025$437.39$438.77
+0.32%
$440.86$434.211.15 million shs$97.86 billion
07/11/2025$434.18$437.39
+0.74%
$438.90$430.00944,543 shs$97.55 billion
07/10/2025$433.49$434.18
+0.16%
$437.71$425.621.05 million shs$96.83 billion
07/09/2025$426.68$433.49
+1.60%
$434.05$427.59841,621 shs$96.68 billion

This page (NYSE:TT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners