Free Trial

Titan America (TTAM) Stock Chart & Stock Price History

Titan America logo
$15.58 +0.01 (+0.06%)
As of 03:58 PM Eastern

Titan America Stock Price Performance

The Titan America (TTAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.89%, reflecting recent market activity.

As of the latest close, Titan America traded at $15.56 with a market cap of $2.87 billion and volume of 197,095 shares.

Receive TTAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+13.89%
3 Month
Performance
+7.60%

TTAM Stock Chart for Friday, August, 29, 2025

Titan America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.56$15.58
+0.13%
$15.65$15.39272,388 shs$2.87 billion
08/28/2025$15.60$15.56
-0.26%
$15.64$15.42197,095 shs$2.87 billion
08/27/2025$15.64$15.60
-0.26%
$15.79$15.36260,958 shs$2.88 billion
08/26/2025$15.67$15.64
-0.19%
$15.92$15.48278,490 shs$2.88 billion
08/25/2025$15.86$15.67
-1.20%
$15.85$15.55293,269 shs$2.89 billion
08/22/2025$15.01$15.86
+5.66%
$15.95$15.06365,274 shs$2.92 billion
08/21/2025$14.78$15.01
+1.56%
$15.17$14.62240,354 shs$2.77 billion
08/20/2025$15.44$14.78
-4.27%
$15.38$14.75273,476 shs$2.72 billion
08/19/2025$15.44$15.44$15.80$15.31243,985 shs$2.85 billion
08/18/2025$15.34$15.44
+0.65%
$15.53$15.26203,214 shs$2.85 billion
08/15/2025$15.73$15.34
-2.48%
$15.85$15.31470,122 shs$2.83 billion
08/14/2025$15.81$15.73
-0.51%
$15.74$15.37352,422 shs$2.90 billion
08/13/2025$15.41$15.81
+2.60%
$15.88$15.43347,628 shs$2.91 billion
08/12/2025$14.70$15.41
+4.83%
$15.50$14.68331,457 shs$2.84 billion
08/11/2025$14.98$14.70
-1.87%
$15.00$14.60146,909 shs$2.71 billion
08/08/2025$14.69$14.98
+1.97%
$15.13$14.75215,942 shs$2.76 billion
08/07/2025$14.47$14.69
+1.52%
$15.02$14.63385,402 shs$2.71 billion
08/06/2025$14.96$14.47
-3.28%
$14.96$14.43293,718 shs$2.67 billion
08/05/2025$14.38$14.96
+4.03%
$15.00$14.30494,598 shs$2.76 billion
08/04/2025$13.79$14.38
+4.28%
$14.46$13.82334,856 shs$2.65 billion
08/01/2025$14.35$13.79
-3.90%
$14.26$13.78604,562 shs$2.54 billion
07/31/2025$14.10$14.35
+1.77%
$14.51$14.20470,255 shs$2.65 billion
07/30/2025$13.68$14.10
+3.07%
$14.39$13.29888,579 shs$2.60 billion
07/29/2025$13.88$13.68
-1.44%
$14.29$13.42598,551 shs$2.52 billion
07/28/2025$14.31$13.88
-3.00%
$14.26$13.75699,338 shs$2.56 billion

This page (NYSE:TTAM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners