Free Trial

Titan America (TTAM) Stock Chart & Stock Price History

Titan America logo
$14.98 +0.28 (+1.90%)
As of 03:58 PM Eastern

Titan America Stock Price Performance

The Titan America (TTAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.13%, reflecting recent market activity.

As of the latest close, Titan America traded at $14.69 with a market cap of $2.71 billion and volume of 385,402 shares.

Receive TTAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.63%
1 Month
Performance
+12.13%
3 Month
Performance
+7.23%

TTAM Stock Chart for Friday, August, 8, 2025

Titan America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.69$14.98
+1.97%
$15.13$14.75215,942 shs$2.76 billion
08/07/2025$14.47$14.69
+1.52%
$15.02$14.63385,402 shs$2.71 billion
08/06/2025$14.96$14.47
-3.28%
$14.96$14.43293,718 shs$2.67 billion
08/05/2025$14.38$14.96
+4.03%
$15.00$14.30494,598 shs$2.76 billion
08/04/2025$13.79$14.38
+4.28%
$14.46$13.82334,856 shs$2.65 billion
08/01/2025$14.35$13.79
-3.90%
$14.26$13.78604,562 shs$2.54 billion
07/31/2025$14.10$14.35
+1.77%
$14.51$14.20470,255 shs$2.65 billion
07/30/2025$13.68$14.10
+3.07%
$14.39$13.29888,579 shs$2.60 billion
07/29/2025$13.88$13.68
-1.44%
$14.29$13.42598,551 shs$2.52 billion
07/28/2025$14.31$13.88
-3.00%
$14.26$13.75699,338 shs$2.56 billion
07/25/2025$14.46$14.31
-1.04%
$14.67$14.27476,586 shs$2.64 billion
07/24/2025$14.76$14.46
-2.03%
$14.61$14.23706,894 shs$2.67 billion
07/23/2025$14.65$14.76
+0.75%
$14.96$14.56502,479 shs$2.72 billion
07/22/2025$14.07$14.65
+4.12%
$14.83$14.03719,860 shs$2.70 billion
07/21/2025$14.08$14.07
-0.07%
$14.30$13.79893,321 shs$2.59 billion
07/18/2025$14.71$14.08
-4.28%
$15.15$13.961.50 million shs$2.60 billion
07/17/2025$14.18$14.71
+3.74%
$14.72$14.111.96 million shs$2.71 billion
07/16/2025$14.00$14.18
+1.29%
$14.19$13.95759,003 shs$2.61 billion
07/15/2025$14.16$14.00
-1.13%
$14.26$13.901.52 million shs$2.58 billion
07/14/2025$14.08$14.16
+0.57%
$14.18$13.94439,570 shs$2.61 billion
07/11/2025$13.99$14.08
+0.64%
$14.12$13.79614,447 shs$2.60 billion
07/10/2025$13.82$13.99
+1.23%
$14.03$13.73356,022 shs$2.58 billion
07/09/2025$13.36$13.82
+3.44%
$13.85$13.32205,350 shs$2.55 billion
07/08/2025$12.94$13.36
+3.25%
$13.49$12.87455,758 shs$2.46 billion
07/07/2025$12.62$12.94
+2.54%
$13.02$12.56434,902 shs$2.39 billion

This page (NYSE:TTAM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners