Free Trial

Titan America (TTAM) Stock Chart & Stock Price History

Titan America logo
$13.64 -0.28 (-2.01%)
As of 03:58 PM Eastern

Titan America Stock Price Performance

The Titan America (TTAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Titan America traded at $13.91 with a market cap of $2.56 billion and volume of 92,824 shares.

Receive TTAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
-1.87%
3 Month
Performance
-1.37%

TTAM Stock Chart for Wednesday, June, 11, 2025

Titan America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$14.00$13.91
-0.64%
$14.23$13.8892,824 shs$2.56 billion
06/09/2025$14.05$14.00
-0.36%
$14.22$13.9685,402 shs$2.58 billion
06/06/2025$14.17$14.05
-0.85%
$14.43$13.9989,486 shs$2.59 billion
06/05/2025$13.88$14.17
+2.09%
$14.27$13.77218,024 shs$2.61 billion
06/04/2025$14.11$13.88
-1.63%
$14.25$13.82163,997 shs$2.56 billion
06/03/2025$14.01$14.11
+0.71%
$14.27$13.68619,996 shs$2.60 billion
06/02/2025$14.34$14.01
-2.30%
$14.44$13.92184,548 shs$2.58 billion
05/30/2025$14.48$14.34
-0.97%
$14.47$14.00265,890 shs$2.64 billion
05/29/2025$14.52$14.48
-0.28%
$14.68$14.35189,792 shs$2.67 billion
05/28/2025$14.39$14.52
+0.90%
$14.80$14.31192,080 shs$2.68 billion
05/27/2025$13.70$14.39
+5.04%
$14.50$13.62196,796 shs$2.65 billion
05/26/2025$13.70$13.70$13.94$13.57152,419 shs$2.53 billion
05/23/2025$13.83$13.70
-0.94%
$13.94$13.57152,419 shs$2.53 billion
05/22/2025$13.79$13.83
+0.29%
$13.90$13.5679,719 shs$2.55 billion
05/21/2025$14.10$13.79
-2.20%
$14.01$13.7590,279 shs$2.54 billion
05/20/2025$14.10$14.10$14.15$13.85102,908 shs$2.60 billion
05/19/2025$14.15$14.10
-0.35%
$14.16$13.7167,078 shs$2.60 billion
05/16/2025$13.89$14.15
+1.87%
$14.24$13.7689,241 shs$2.61 billion
05/15/2025$14.22$13.89
-2.32%
$14.18$13.77225,646 shs$2.56 billion
05/14/2025$14.39$14.22
-1.18%
$14.35$14.0393,272 shs$2.62 billion
05/13/2025$14.44$14.39
-0.35%
$14.72$14.19144,795 shs$2.65 billion
05/12/2025$13.90$14.44
+3.88%
$14.50$14.08140,273 shs$2.66 billion

This page (NYSE:TTAM) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners