Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$23.59 +0.09 (+0.38%)
Closing price 03:56 PM Eastern
Extended Trading
$23.63 +0.04 (+0.17%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

The Tennessee Valley Authority PARRS A 2029 (TVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.07%, with a year-to-date return of 5.78%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Tennessee Valley Authority PARRS A 2029 traded at $23.50 with a market cap of and volume of 19,739 shares. Five years ago, the stock traded at $25.88, representing a 8.85% decrease over that period. At the time, it had a market cap of and a volume of 5,755 shares.

Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+0.55%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+6.07%
5 Year
Performance
-8.85%

TVE Stock Chart for Friday, August, 8, 2025

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.50$23.59
+0.40%
$23.63$23.4512,578 shs$0.00
08/07/2025$23.61$23.50
-0.49%
$23.60$23.1119,739 shs$0.00
08/06/2025$23.68$23.61
-0.27%
$23.69$23.554,638 shs$0.00
08/05/2025$23.65$23.68
+0.11%
$23.70$23.5725,713 shs$0.00
08/04/2025$23.41$23.65
+1.01%
$23.55$23.1526,283 shs$0.00
08/01/2025$23.39$23.41
+0.09%
$23.46$23.3014,259 shs$0.00
07/31/2025$23.40$23.39
-0.03%
$23.44$23.3234,763 shs$0.00
07/30/2025$23.39$23.40
+0.04%
$23.46$23.3711,501 shs$0.00
07/29/2025$23.46$23.39
-0.29%
$23.48$23.3321,425 shs$0.00
07/28/2025$23.33$23.46
+0.56%
$23.47$23.278,280 shs$0.00
07/25/2025$23.28$23.33
+0.21%
$23.35$23.235,543 shs$0.00
07/24/2025$23.34$23.28
-0.25%
$23.31$23.254,296 shs$0.00
07/23/2025$23.38$23.34
-0.17%
$23.46$23.1013,603 shs$0.00
07/22/2025$23.35$23.38
+0.13%
$23.43$23.1811,639 shs$0.00
07/21/2025$23.37$23.35
-0.06%
$23.40$23.303,826 shs$0.00
07/18/2025$23.37$23.37
-0.02%
$23.37$23.302,507 shs$0.00
07/17/2025$23.33$23.37
+0.17%
$23.45$23.2612,739 shs$0.00
07/16/2025$23.34$23.33
-0.02%
$23.43$23.268,532 shs$0.00
07/15/2025$23.33$23.34
+0.04%
$23.37$23.2611,918 shs$0.00
07/14/2025$23.36$23.33
-0.15%
$23.35$23.304,814 shs$0.00
07/11/2025$23.38$23.36
-0.09%
$23.44$23.362,888 shs$0.00
07/10/2025$23.42$23.38
-0.17%
$23.45$23.3517,372 shs$0.00
07/09/2025$23.46$23.42
-0.17%
$23.46$23.384,068 shs$0.00
07/08/2025$23.39$23.46
+0.30%
$23.49$23.3713,691 shs$0.00
07/07/2025$23.39$23.39$23.40$23.3011,177 shs$0.00

This page (NYSE:TVE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners