Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$23.70 +0.05 (+0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$23.68 -0.02 (-0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

The Tennessee Valley Authority PARRS A 2029 (TVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of 6.28%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Tennessee Valley Authority PARRS A 2029 traded at $23.65 with a market cap of and volume of 7,481 shares. Five years ago, the stock traded at $26.40, representing a 10.23% decrease over that period. At the time, it had a market cap of and a volume of 4,900 shares.

Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.02%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+5.33%
5 Year
Performance
-10.23%

TVE Stock Chart for Thursday, August, 28, 2025

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.65$23.70
+0.23%
$23.70$23.619,562 shs$0.00
08/27/2025$23.63$23.65
+0.06%
$23.67$23.337,481 shs$0.00
08/26/2025$23.63$23.63
+0.02%
$23.70$23.606,390 shs$0.00
08/25/2025$23.63$23.63
-0.02%
$23.69$23.4621,169 shs$0.00
08/22/2025$23.52$23.63
+0.47%
$23.69$23.467,005 shs$0.00
08/21/2025$23.63$23.52
-0.47%
$23.62$23.307,890 shs$0.00
08/20/2025$23.59$23.63
+0.17%
$23.66$23.604,453 shs$0.00
08/19/2025$23.63$23.59
-0.17%
$23.71$23.5911,301 shs$0.00
08/18/2025$23.66$23.63
-0.13%
$23.71$23.5419,785 shs$0.00
08/15/2025$23.70$23.66
-0.17%
$23.65$23.542,271 shs$0.00
08/14/2025$23.72$23.70
-0.06%
$23.70$23.593,742 shs$0.00
08/13/2025$23.59$23.72
+0.53%
$23.70$23.3217,738 shs$0.00
08/12/2025$23.59$23.59$23.66$23.564,611 shs$0.00
08/11/2025$23.59$23.59
+0.00%
$23.63$23.486,513 shs$0.00
08/08/2025$23.50$23.59
+0.40%
$23.63$23.4512,578 shs$0.00
08/07/2025$23.61$23.50
-0.49%
$23.60$23.1119,739 shs$0.00
08/06/2025$23.68$23.61
-0.27%
$23.69$23.554,638 shs$0.00
08/05/2025$23.65$23.68
+0.11%
$23.70$23.5725,713 shs$0.00
08/04/2025$23.41$23.65
+1.01%
$23.55$23.1526,283 shs$0.00
08/01/2025$23.39$23.41
+0.09%
$23.46$23.3014,259 shs$0.00
07/31/2025$23.40$23.39
-0.03%
$23.44$23.3234,763 shs$0.00
07/30/2025$23.39$23.40
+0.04%
$23.46$23.3711,501 shs$0.00
07/29/2025$23.46$23.39
-0.29%
$23.48$23.3321,425 shs$0.00
07/28/2025$23.33$23.46
+0.56%
$23.47$23.278,280 shs$0.00

This page (NYSE:TVE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners