Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$23.12 +0.02 (+0.07%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$23.11 -0.01 (-0.03%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

The Tennessee Valley Authority PARRS A 2029 (TVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.52%, with a year-to-date return of 3.66%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Tennessee Valley Authority PARRS A 2029 traded at $23.12 with a market cap of and volume of 13,802 shares. Five years ago, the stock traded at $25.15, representing a 8.09% decrease over that period. At the time, it had a market cap of and a volume of 5,500 shares.

Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-0.83%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+7.52%
5 Year
Performance
-8.09%

TVE Stock Chart for Friday, May, 23, 2025

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.10$23.12
+0.09%
$23.17$23.0113,802 shs$0.00
05/21/2025$23.25$23.10
-0.67%
$23.22$23.0616,206 shs$0.00
05/20/2025$23.28$23.25
-0.13%
$23.25$23.196,395 shs$0.00
05/19/2025$23.24$23.28
+0.17%
$23.28$23.1213,334 shs$0.00
05/16/2025$23.16$23.24
+0.35%
$23.25$23.172,453 shs$0.00
05/15/2025$23.08$23.16
+0.35%
$23.28$23.088,040 shs$0.00
05/14/2025$23.19$23.08
-0.47%
$23.17$23.0613,286 shs$0.00
05/13/2025$23.19$23.19
+0.02%
$23.26$23.178,536 shs$0.00
05/12/2025$23.33$23.19
-0.62%
$23.30$23.1510,334 shs$0.00
05/09/2025$23.09$23.33
+1.04%
$23.33$23.064,553 shs$0.00
05/08/2025$23.20$23.09
-0.45%
$23.22$23.096,235 shs$0.00
05/07/2025$23.18$23.20
+0.06%
$23.33$23.145,424 shs$0.00
05/06/2025$23.23$23.18
-0.19%
$23.28$23.1811,242 shs$0.00
05/05/2025$23.25$23.23
-0.09%
$23.23$23.191,662 shs$0.00
05/02/2025$23.23$23.25
+0.09%
$23.32$23.1815,775 shs$0.00
05/01/2025$23.20$23.23
+0.11%
$23.41$23.203,059 shs$0.00
04/30/2025$23.40$23.20
-0.85%
$23.39$23.195,921 shs$0.00
04/29/2025$23.30$23.40
+0.43%
$23.49$23.286,373 shs$0.00
04/28/2025$23.32$23.30
-0.09%
$23.34$23.278,057 shs$0.00
04/25/2025$23.28$23.32
+0.17%
$23.36$23.284,047 shs$0.00
04/24/2025$23.31$23.28
-0.13%
$23.38$23.2729,049 shs$0.00
04/23/2025$23.27$23.31
+0.18%
$23.40$23.278,658 shs$0.00
04/22/2025$23.18$23.27
+0.38%
$23.35$23.1812,834 shs$0.00

This page (NYSE:TVE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners