Free Trial

Ultrapar Participações (UGP) Stock Chart & Stock Price History

Ultrapar Participações logo
$2.96 -0.03 (-0.84%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.96 +0.00 (+0.03%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultrapar Participações Stock Price Performance

The Ultrapar Participações (UGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.45%, with a year-to-date return of 12.36%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Ultrapar Participações traded at $2.96 with a market cap of $3.30 billion and volume of 3.25 million shares. Five years ago, the stock traded at $2.89, representing a 2.25% increase over that period. At the time, it had a market cap of $3.22 billion and a volume of 2.53 million shares.

Receive UGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultrapar Participações and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.59%
1 Month
Performance
-7.94%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+12.36%
1 Year
Performance
-36.45%
5 Year
Performance
+2.25%

UGP Stock Chart for Sunday, May, 25, 2025

Ultrapar Participações Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.98$2.96
-0.84%
$2.96$2.873.25 million shs$3.30 billion
05/22/2025$2.98$2.98
+0.17%
$3.06$2.972.95 million shs$3.32 billion
05/21/2025$3.13$2.98
-4.95%
$3.08$2.972.53 million shs$3.32 billion
05/20/2025$3.16$3.13
-0.95%
$3.15$3.091.61 million shs$3.49 billion
05/19/2025$3.10$3.16
+2.10%
$3.17$3.091.74 million shs$3.52 billion
05/16/2025$3.07$3.10
+0.81%
$3.11$3.021.65 million shs$3.45 billion
05/15/2025$3.10$3.07
-0.97%
$3.13$3.052.44 million shs$3.42 billion
05/14/2025$3.11$3.10
-0.32%
$3.14$3.081.82 million shs$3.46 billion
05/13/2025$2.88$3.11
+8.17%
$3.13$2.952.14 million shs$3.47 billion
05/12/2025$2.91$2.88
-1.20%
$2.93$2.841.51 million shs$3.21 billion
05/09/2025$2.88$2.91
+1.22%
$2.93$2.862.09 million shs$3.25 billion
05/08/2025$2.97$2.88
-3.20%
$3.00$2.871.92 million shs$3.21 billion
05/07/2025$3.11$2.97
-4.35%
$3.07$2.971.39 million shs$3.31 billion
05/06/2025$3.04$3.11
+2.31%
$3.11$3.051.17 million shs$3.46 billion
05/05/2025$3.15$3.04
-3.65%
$3.13$3.031.56 million shs$3.39 billion
05/02/2025$3.11$3.15
+1.45%
$3.20$3.131.09 million shs$3.51 billion
05/01/2025$3.15$3.11
-1.43%
$3.14$3.07574,544 shs$3.46 billion
04/30/2025$3.19$3.15
-1.25%
$3.21$3.131.55 million shs$3.51 billion
04/29/2025$3.21$3.19
-0.62%
$3.25$3.191.57 million shs$3.56 billion
04/28/2025$3.21$3.21$3.26$3.18984,405 shs$3.58 billion
04/25/2025$3.17$3.21
+1.42%
$3.21$3.141.81 million shs$3.58 billion
04/24/2025$3.07$3.17
+3.26%
$3.19$3.081.75 million shs$3.53 billion

This page (NYSE:UGP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners