Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free VAC Stock Alerts

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

Marriott Vacations Worldwide logo
$76.27 -1.09 (-1.41%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$76.32 +0.05 (+0.06%)
As of 09/19/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Marriott Vacations Worldwide Stock Price Performance

The Marriott Vacations Worldwide (VAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.39%, with a year-to-date return of -15.07%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, Marriott Vacations Worldwide traded at $76.27 with a market cap of $2.64 billion and volume of 1.93 million shares. Five years ago, the stock traded at $92.89, representing a 17.89% decrease over that period. At the time, it had a market cap of $3.81 billion and a volume of 1.21 million shares.

Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+3.89%
3 Month
Performance
+11.73%
Year-To-Date
Performance
-15.07%
1 Year
Performance
+2.39%
5 Year
Performance
-17.89%

VAC Stock Chart for Saturday, September, 20, 2025

VAC Chart by TradingView

Marriott Vacations Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$77.46$76.27
-1.54%		$77.43$75.401.93 million shs$2.64 billion
09/18/2025$75.84$77.46
+2.14%		$78.05$76.30396,744 shs$2.68 billion
09/17/2025$77.94$75.84
-2.70%		$78.81$74.96426,668 shs$2.62 billion
09/16/2025$76.78$77.94
+1.51%		$78.23$75.88426,974 shs$2.70 billion
09/15/2025$77.13$76.78
-0.45%		$77.82$75.84448,367 shs$2.66 billion
09/12/2025$79.44$77.13
-2.91%		$79.38$77.05366,352 shs$2.67 billion
09/11/2025$76.51$79.44
+3.83%		$79.56$76.63421,222 shs$2.75 billion
09/10/2025$78.19$76.51
-2.14%		$78.89$76.29310,106 shs$2.65 billion
09/09/2025$78.15$78.19
+0.06%		$78.94$77.04351,107 shs$2.71 billion
09/08/2025$78.78$78.15
-0.81%		$79.18$76.99357,717 shs$2.70 billion
09/05/2025$78.85$78.78
-0.08%		$81.18$77.80338,348 shs$2.73 billion
09/04/2025$77.62$78.85
+1.58%		$79.34$77.47322,680 shs$2.73 billion
09/03/2025$77.21$77.62
+0.53%		$78.87$76.62366,978 shs$2.69 billion
09/02/2025$78.05$77.21
-1.08%		$77.25$75.66269,439 shs$2.67 billion
09/01/2025$78.05$78.05$78.79$77.52219,331 shs$2.70 billion
08/29/2025$78.61$78.05
-0.71%		$78.79$77.52219,331 shs$2.70 billion
08/28/2025$78.61$78.61
-0.01%		$79.34$77.38223,069 shs$2.72 billion
08/27/2025$77.64$78.61
+1.26%		$78.75$77.51189,647 shs$2.72 billion
08/26/2025$77.60$77.64
+0.05%		$78.70$77.28209,603 shs$2.69 billion
08/25/2025$79.39$77.60
-2.26%		$79.10$77.54277,113 shs$2.68 billion
08/22/2025$73.95$79.39
+7.36%		$79.83$74.29512,985 shs$2.75 billion
08/21/2025$73.41$73.95
+0.72%		$74.06$72.47276,084 shs$2.56 billion
08/20/2025$75.28$73.41
-2.47%		$75.00$72.88395,679 shs$2.54 billion
08/19/2025$75.05$75.28
+0.31%		$76.54$74.91273,225 shs$2.60 billion
08/18/2025$75.03$75.05
+0.02%		$75.42$74.40310,516 shs$2.60 billion
Related Companies

This page (NYSE:VAC) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel