Free Trial

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

Marriott Vacations Worldwide logo
$59.59 +2.39 (+4.18%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$59.64 +0.05 (+0.09%)
As of 05/2/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marriott Vacations Worldwide Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+4.82%
3 Month
Performance
-29.83%
6 Month
Performance
-24.30%
Year-To-Date
Performance
-33.64%
1 Year
Performance
-38.68%
Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter.

VAC Stock Chart for Saturday, May, 3, 2025

Marriott Vacations Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.07$59.59
+4.41%
$60.16$58.29498,387 shs$2.06 billion
05/01/2025$54.81$57.07
+4.13%
$58.45$55.53858,239 shs$1.97 billion
04/30/2025$55.91$54.81
-1.97%
$55.04$52.66629,596 shs$1.89 billion
04/29/2025$55.89$55.91
+0.04%
$56.21$54.59362,013 shs$1.93 billion
04/28/2025$55.71$55.89
+0.32%
$57.22$55.42397,169 shs$1.93 billion
04/25/2025$55.74$55.71
-0.05%
$56.70$55.09359,583 shs$1.93 billion
04/24/2025$53.07$55.74
+5.03%
$55.99$52.781.37 million shs$1.93 billion
04/23/2025$53.00$53.07
+0.13%
$57.18$52.801.19 million shs$1.83 billion
04/22/2025$52.73$53.00
+0.51%
$53.94$51.691.02 million shs$1.83 billion
04/21/2025$53.03$52.73
-0.56%
$53.20$52.18493,303 shs$1.82 billion
04/18/2025$53.03$53.03$53.77$52.22303,842 shs$1.83 billion
04/17/2025$52.53$53.03
+0.95%
$53.77$52.22303,842 shs$1.83 billion
04/16/2025$53.02$52.53
-0.92%
$53.70$51.63487,944 shs$1.82 billion
04/15/2025$53.84$53.02
-1.53%
$54.81$52.35317,837 shs$1.83 billion
04/14/2025$53.54$53.84
+0.57%
$54.32$50.84650,552 shs$1.86 billion
04/11/2025$52.41$53.54
+2.15%
$54.11$51.53480,188 shs$1.85 billion
04/10/2025$59.22$52.41
-11.50%
$57.02$51.65669,033 shs$1.81 billion
04/09/2025$50.51$59.22
+17.26%
$60.10$49.221.00 million shs$2.05 billion
04/09/2025$50.51$59.22
+17.26%
$60.10$49.221.00 million shs$2.05 billion
04/08/2025$53.04$50.51
-4.78%
$55.95$50.24658,782 shs$1.75 billion
04/08/2025$53.04$50.51
-4.78%
$55.95$50.24658,782 shs$1.75 billion
04/07/2025$54.64$53.04
-2.94%
$57.34$51.141.03 million shs$1.83 billion
04/04/2025$56.85$54.64
-3.88%
$55.47$50.97770,321 shs$1.91 billion
04/03/2025$65.63$56.85
-13.38%
$61.88$56.20946,488 shs$1.98 billion
04/02/2025$62.93$65.63
+4.29%
$65.83$61.87354,969 shs$2.29 billion

This page (NYSE:VAC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners