Free Trial

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

Marriott Vacations Worldwide logo
$65.82 -0.98 (-1.46%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marriott Vacations Worldwide Stock Price Performance

The Marriott Vacations Worldwide (VAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.04%, with a year-to-date return of -26.70%. In the past month, the stock has increased 24.03%, reflecting recent market activity.

As of the latest close, Marriott Vacations Worldwide traded at $67.54 with a market cap of $2.33 billion and volume of 643,485 shares. Five years ago, the stock traded at $90.89, representing a 27.58% decrease over that period. At the time, it had a market cap of $3.72 billion and a volume of 552,500 shares.

Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.18%
1 Month
Performance
+24.03%
3 Month
Performance
-22.02%
Year-To-Date
Performance
-26.70%
1 Year
Performance
-27.04%
5 Year
Performance
-27.58%

VAC Stock Chart for Friday, May, 23, 2025

Marriott Vacations Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$66.47$67.54
+1.61%
$67.82$66.18643,485 shs$2.33 billion
05/21/2025$70.07$66.47
-5.14%
$68.92$66.25825,421 shs$2.30 billion
05/20/2025$70.48$70.07
-0.58%
$70.66$69.54406,103 shs$2.42 billion
05/19/2025$71.69$70.48
-1.69%
$70.75$70.00410,580 shs$2.43 billion
05/16/2025$71.28$71.69
+0.58%
$72.10$70.74443,459 shs$2.48 billion
05/15/2025$72.14$71.28
-1.19%
$72.24$71.27382,384 shs$2.46 billion
05/14/2025$72.40$72.14
-0.36%
$72.76$71.47556,684 shs$2.49 billion
05/13/2025$70.03$72.40
+3.38%
$73.16$70.06891,154 shs$2.50 billion
05/12/2025$64.66$70.03
+8.30%
$72.00$68.87817,231 shs$2.42 billion
05/09/2025$64.24$64.66
+0.66%
$65.35$63.52595,989 shs$2.23 billion
05/08/2025$58.19$64.24
+10.40%
$66.45$61.46990,902 shs$2.22 billion
05/07/2025$58.02$58.19
+0.29%
$59.08$57.89600,055 shs$2.01 billion
05/06/2025$58.49$58.02
-0.80%
$58.81$57.56466,343 shs$2.01 billion
05/05/2025$59.59$58.49
-1.85%
$60.29$58.41474,375 shs$2.02 billion
05/02/2025$57.07$59.59
+4.41%
$60.16$58.29498,387 shs$2.06 billion
05/01/2025$54.81$57.07
+4.13%
$58.45$55.53858,239 shs$1.97 billion
04/30/2025$55.91$54.81
-1.97%
$55.04$52.66629,596 shs$1.89 billion
04/29/2025$55.89$55.91
+0.04%
$56.21$54.59362,013 shs$1.93 billion
04/28/2025$55.71$55.89
+0.32%
$57.22$55.42397,169 shs$1.93 billion
04/25/2025$55.74$55.71
-0.05%
$56.70$55.09359,583 shs$1.93 billion
04/24/2025$53.07$55.74
+5.03%
$55.99$52.781.37 million shs$1.93 billion
04/23/2025$53.00$53.07
+0.13%
$57.18$52.801.19 million shs$1.83 billion
04/22/2025$52.73$53.00
+0.51%
$53.94$51.691.02 million shs$1.83 billion

This page (NYSE:VAC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners