Free Trial

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

Marriott Vacations Worldwide logo
$78.05 -0.56 (-0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$76.19 -1.86 (-2.38%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marriott Vacations Worldwide Stock Price Performance

The Marriott Vacations Worldwide (VAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.22%, with a year-to-date return of -13.08%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Marriott Vacations Worldwide traded at $78.61 with a market cap of $2.72 billion and volume of 223,069 shares. Five years ago, the stock traded at $98.39, representing a 20.67% decrease over that period. At the time, it had a market cap of $3.82 billion and a volume of 403,169 shares.

Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-4.10%
3 Month
Performance
+15.40%
Year-To-Date
Performance
-13.08%
1 Year
Performance
+6.22%
5 Year
Performance
-20.67%

VAC Stock Chart for Friday, August, 29, 2025

Marriott Vacations Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$78.61$78.61
-0.01%
$79.34$77.38223,069 shs$2.72 billion
08/27/2025$77.64$78.61
+1.26%
$78.75$77.51189,647 shs$2.72 billion
08/26/2025$77.60$77.64
+0.05%
$78.70$77.28209,603 shs$2.69 billion
08/25/2025$79.39$77.60
-2.26%
$79.10$77.54277,113 shs$2.68 billion
08/22/2025$73.95$79.39
+7.36%
$79.83$74.29512,985 shs$2.75 billion
08/21/2025$73.41$73.95
+0.72%
$74.06$72.47276,084 shs$2.56 billion
08/20/2025$75.28$73.41
-2.47%
$75.00$72.88395,679 shs$2.54 billion
08/19/2025$75.05$75.28
+0.31%
$76.54$74.91273,225 shs$2.60 billion
08/18/2025$75.03$75.05
+0.02%
$75.42$74.40310,516 shs$2.60 billion
08/15/2025$75.49$75.03
-0.61%
$76.01$74.66284,877 shs$2.60 billion
08/14/2025$76.77$75.49
-1.66%
$76.49$74.10287,234 shs$2.61 billion
08/13/2025$73.64$76.77
+4.25%
$76.86$72.53489,890 shs$2.66 billion
08/12/2025$70.56$73.64
+4.37%
$73.95$71.33457,547 shs$2.55 billion
08/11/2025$70.91$70.56
-0.49%
$71.59$69.64457,172 shs$2.44 billion
08/08/2025$71.43$70.91
-0.73%
$71.79$69.76354,713 shs$2.45 billion
08/07/2025$72.30$71.43
-1.21%
$73.87$70.71438,391 shs$2.47 billion
08/06/2025$73.02$72.30
-0.98%
$73.74$71.95466,582 shs$2.50 billion
08/05/2025$74.55$73.02
-2.06%
$77.70$70.481.07 million shs$2.52 billion
08/04/2025$73.53$74.55
+1.39%
$75.47$74.32633,542 shs$2.57 billion
08/01/2025$74.34$73.53
-1.09%
$73.77$70.61708,317 shs$2.54 billion
07/31/2025$79.91$74.34
-6.97%
$79.25$74.05693,339 shs$2.57 billion
07/30/2025$81.39$79.91
-1.82%
$81.91$79.18394,938 shs$2.76 billion
07/29/2025$82.72$81.39
-1.61%
$84.07$81.09303,877 shs$2.81 billion
07/28/2025$84.16$82.72
-1.71%
$83.97$82.67402,811 shs$2.86 billion

This page (NYSE:VAC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners