Free Trial

Visteon (VC) Stock Chart & Stock Price History

Visteon logo
$93.30 -0.89 (-0.94%)
As of 06/30/2025 04:00 PM Eastern

Visteon Stock Price Performance

The Visteon (VC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.46%, with a year-to-date return of 5.16%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Visteon traded at $93.30 with a market cap of $2.54 billion and volume of 477,161 shares. Five years ago, the stock traded at $68.50, representing a 36.20% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 258,700 shares.

Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+9.95%
3 Month
Performance
+20.57%
Year-To-Date
Performance
+5.16%
1 Year
Performance
-11.46%
5 Year
Performance
+36.20%

VC Stock Chart for Tuesday, July, 1, 2025

Visteon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$94.19$93.30
-0.94%
$94.02$92.55477,161 shs$2.54 billion
06/27/2025$93.65$94.19
+0.58%
$95.63$93.291.19 million shs$2.57 billion
06/26/2025$91.44$93.65
+2.42%
$95.48$91.20217,243 shs$2.55 billion
06/25/2025$92.13$91.44
-0.75%
$92.46$90.75307,741 shs$2.49 billion
06/24/2025$90.45$92.13
+1.86%
$92.56$90.09283,386 shs$2.51 billion
06/23/2025$90.50$90.45
-0.06%
$90.65$88.69305,755 shs$2.47 billion
06/20/2025$90.85$90.50
-0.39%
$91.34$89.43698,716 shs$2.47 billion
06/19/2025$90.85$90.85$91.35$89.01327,850 shs$2.48 billion
06/18/2025$90.04$90.85
+0.90%
$91.35$89.01327,850 shs$2.48 billion
06/17/2025$92.64$90.04
-2.81%
$92.80$89.95400,854 shs$2.45 billion
06/16/2025$89.86$92.64
+3.09%
$92.97$89.73494,906 shs$2.53 billion
06/13/2025$92.95$89.86
-3.32%
$93.00$89.35513,082 shs$2.45 billion
06/12/2025$91.08$92.95
+2.05%
$93.00$89.81418,336 shs$2.53 billion
06/11/2025$90.04$91.08
+1.16%
$92.26$90.18536,276 shs$2.48 billion
06/10/2025$84.53$90.04
+6.52%
$90.13$85.10467,748 shs$2.45 billion
06/09/2025$83.52$84.53
+1.21%
$85.01$83.52316,184 shs$2.30 billion
06/06/2025$82.67$83.52
+1.03%
$84.51$83.00209,960 shs$2.28 billion
06/05/2025$82.77$82.67
-0.12%
$83.26$81.77215,856 shs$2.25 billion
06/04/2025$84.06$82.77
-1.53%
$84.53$82.09218,119 shs$2.26 billion
06/03/2025$82.48$84.06
+1.92%
$84.46$81.83191,808 shs$2.29 billion
06/02/2025$84.86$82.48
-2.80%
$83.86$81.18304,930 shs$2.25 billion
05/30/2025$84.80$84.86
+0.07%
$85.38$84.04268,140 shs$2.31 billion
05/29/2025$84.02$84.80
+0.93%
$85.12$84.15137,320 shs$2.31 billion

This page (NASDAQ:VC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners