Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
$1.03 +0.04 (+4.03%)
Closing price 04:00 PM Eastern
Extended Trading
$1.03 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vista Gold Stock Price Performance

The Vista Gold (VGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.85%, with a year-to-date return of 84.59%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Vista Gold traded at $0.99 with a market cap of $123.60 million and volume of 634,844 shares.

Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.75%
1 Month
Performance
+4.77%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+84.59%
1 Year
Performance
+112.85%

VGZ Stock Chart for Friday, August, 8, 2025

Vista Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.00$0.99
-0.62%
$1.03$0.99634,844 shs$123.60 million
08/06/2025$0.99$1.00
+0.64%
$1.01$0.97450,023 shs$124.37 million
08/05/2025$0.97$0.99
+2.34%
$1.00$0.93394,110 shs$123.58 million
08/04/2025$0.93$0.97
+4.02%
$0.97$0.94401,240 shs$120.76 million
08/01/2025$0.93$0.93
+0.54%
$0.95$0.91356,093 shs$116.09 million
07/31/2025$0.92$0.93
+0.51%
$0.97$0.93370,485 shs$115.47 million
07/30/2025$0.98$0.92
-6.09%
$0.99$0.92777,824 shs$114.88 million
07/29/2025$0.94$0.98
+4.48%
$1.00$0.94687,236 shs$122.33 million
07/28/2025$0.95$0.94
-0.77%
$0.96$0.92521,053 shs$117.09 million
07/25/2025$0.95$0.95
-0.48%
$0.96$0.93344,281 shs$118.00 million
07/24/2025$0.98$0.95
-3.45%
$0.99$0.95737,713 shs$118.58 million
07/23/2025$0.99$0.98
-0.64%
$1.00$0.98231,832 shs$122.81 million
07/22/2025$0.98$0.99
+0.82%
$1.00$0.98288,266 shs$123.60 million
07/21/2025$0.93$0.98
+5.33%
$1.00$0.95727,578 shs$122.58 million
07/18/2025$0.96$0.93
-3.15%
$0.97$0.92437,170 shs$116.38 million
07/17/2025$0.99$0.96
-2.47%
$1.00$0.95415,198 shs$120.16 million
07/16/2025$0.99$0.99
-0.30%
$1.00$0.98340,497 shs$123.21 million
07/15/2025$1.00$0.99
-0.88%
$1.02$0.98702,898 shs$123.58 million
07/14/2025$1.02$1.00
-2.08%
$1.02$0.99349,743 shs$124.68 million
07/11/2025$1.01$1.02
+0.99%
$1.03$1.00464,107 shs$127.33 million
07/10/2025$0.99$1.01
+2.44%
$1.02$0.99406,088 shs$126.08 million
07/09/2025$0.98$0.99
+0.28%
$1.00$0.97349,394 shs$123.07 million
07/08/2025$1.01$0.98
-2.66%
$1.01$0.97377,786 shs$122.72 million
07/07/2025$1.00$1.01
+1.36%
$1.01$0.98285,418 shs$126.08 million

This page (NYSE:VGZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners