Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
$0.90 +0.00 (+0.23%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.92 +0.01 (+1.54%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vista Gold Stock Price Performance

5 Day
Performance
-12.42%
1 Month
Performance
+28.32%
3 Month
Performance
+40.38%
6 Month
Performance
+43.90%
Year-To-Date
Performance
+61.67%
1 Year
Performance
+87.35%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

VGZ Stock Chart for Sunday, May, 4, 2025

Vista Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.90$0.90
+0.23%
$0.95$0.88556,291 shs$112.27 million
05/01/2025$0.99$0.90
-8.78%
$0.99$0.89920,880 shs$112.01 million
04/30/2025$1.03$0.99
-4.21%
$1.04$0.96745,091 shs$122.79 million
04/29/2025$1.00$1.03
+3.00%
$1.03$0.97585,180 shs$128.19 million
04/28/2025$0.97$1.00
+3.34%
$1.04$0.96810,456 shs$124.46 million
04/25/2025$1.00$0.97
-3.23%
$1.02$0.95689,932 shs$120.44 million
04/24/2025$0.95$1.00
+5.56%
$1.03$0.96922,877 shs$124.46 million
04/23/2025$0.95$0.95
-0.20%
$0.95$0.88967,543 shs$117.90 million
04/22/2025$0.88$0.95
+8.34%
$1.04$0.882.79 million shs$118.13 million
04/21/2025$0.78$0.88
+12.32%
$0.88$0.811.65 million shs$109.04 million
04/18/2025$0.78$0.78$0.82$0.77484,232 shs$97.08 million
04/17/2025$0.81$0.78
-3.70%
$0.82$0.77484,232 shs$97.08 million
04/16/2025$0.80$0.81
+1.50%
$0.81$0.781.17 million shs$100.81 million
04/15/2025$0.80$0.80
-0.25%
$0.81$0.78317,340 shs$99.32 million
04/14/2025$0.78$0.80
+2.56%
$0.83$0.78363,798 shs$99.57 million
04/11/2025$0.78$0.78
-0.13%
$0.82$0.77742,474 shs$97.08 million
04/10/2025$0.73$0.78
+6.45%
$0.80$0.73882,575 shs$97.20 million
04/09/2025$0.69$0.73
+6.06%
$0.74$0.70487,369 shs$91.31 million
04/09/2025$0.69$0.73
+6.06%
$0.74$0.70487,369 shs$91.31 million
04/08/2025$0.68$0.69
+2.25%
$0.74$0.68351,859 shs$86.10 million
04/08/2025$0.68$0.69
+2.25%
$0.74$0.68351,859 shs$86.10 million
04/07/2025$0.70$0.68
-3.76%
$0.75$0.68503,005 shs$84.21 million
04/04/2025$0.79$0.70
-10.90%
$0.78$0.701.59 million shs$87.49 million
04/03/2025$0.79$0.79
-0.13%
$0.82$0.76856,971 shs$98.20 million

This page (NYSE:VGZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners