Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
$1.23 +0.01 (+0.82%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.26 +0.03 (+2.85%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vista Gold Stock Price Performance

The Vista Gold (VGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.18%, with a year-to-date return of 120.43%. In the past month, the stock has increased 23.00%, reflecting recent market activity.

As of the latest close, Vista Gold traded at $1.23 with a market cap of $153.54 million and volume of 898,728 shares.

Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.14%
1 Month
Performance
+23.00%
3 Month
Performance
+99.03%
Year-To-Date
Performance
+120.43%
1 Year
Performance
+133.18%

VGZ Stock Chart for Saturday, May, 24, 2025

Vista Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.22$1.23
+0.82%
$1.30$1.23898,728 shs$153.54 million
05/22/2025$1.25$1.22
-2.40%
$1.27$1.20824,048 shs$152.29 million
05/21/2025$1.22$1.25
+2.46%
$1.30$1.201.55 million shs$156.04 million
05/20/2025$1.05$1.22
+16.19%
$1.25$1.042.52 million shs$152.29 million
05/19/2025$0.96$1.05
+9.26%
$1.05$0.98948,612 shs$131.07 million
05/16/2025$0.96$0.96
+0.10%
$0.97$0.93245,330 shs$119.96 million
05/15/2025$0.93$0.96
+2.93%
$0.97$0.93293,126 shs$119.84 million
05/14/2025$0.96$0.93
-3.31%
$0.97$0.92359,612 shs$116.43 million
05/13/2025$0.96$0.96
+0.94%
$0.99$0.93530,460 shs$120.41 million
05/12/2025$1.03$0.96
-7.22%
$1.00$0.921.23 million shs$119.29 million
05/09/2025$1.02$1.03
+0.98%
$1.05$1.00848,654 shs$128.58 million
05/08/2025$1.04$1.02
-1.92%
$1.05$1.001.20 million shs$126.95 million
05/07/2025$0.98$1.04
+6.12%
$1.05$0.97855,068 shs$129.43 million
05/06/2025$0.97$0.98
+1.04%
$1.01$0.96633,295 shs$121.97 million
05/05/2025$0.90$0.97
+7.52%
$0.99$0.91370,068 shs$120.71 million
05/02/2025$0.90$0.90
+0.23%
$0.95$0.88556,291 shs$112.27 million
05/01/2025$0.99$0.90
-8.78%
$0.99$0.89920,880 shs$112.01 million
04/30/2025$1.03$0.99
-4.21%
$1.04$0.96745,091 shs$122.79 million
04/29/2025$1.00$1.03
+3.00%
$1.03$0.97585,180 shs$128.19 million
04/28/2025$0.97$1.00
+3.34%
$1.04$0.96810,456 shs$124.46 million
04/25/2025$1.00$0.97
-3.23%
$1.02$0.95689,932 shs$120.44 million
04/24/2025$0.95$1.00
+5.56%
$1.03$0.96922,877 shs$124.46 million
04/23/2025$0.95$0.95
-0.20%
$0.95$0.88967,543 shs$117.90 million

This page (NYSE:VGZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners