S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
Log in

NYSE:VLYValley National Bancorp Options Chain and Prices

$6.92
+0.63 (+10.02 %)
(As of 04/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$6.55
Now: $6.92
$6.96
50-Day Range
$6.29
MA: $8.43
$11.00
52-Week Range
$6.00
Now: $6.92
$12.14
Volume2.86 million shs
Average Volume2.61 million shs
Market Capitalization$2.79 billion
P/E RatioN/A
Dividend Yield7.00%
BetaN/A

Options Chain

Valley National Bancorp (NYSE:VLY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call000
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$14.00$0.000Call000
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.075Call001.9986 (-0.033554)0.078813
4/17/2020$11.00$0.100Call021.89527 (+0.059399)0.10673
4/17/2020$10.00$0.125Call0161.700120.135708
4/17/2020$9.00$0.000Call0630
4/17/2020$8.00$0.000Call0530
4/17/2020$7.00$0.175Call262 (-1)0.441082 (-0.546094)0.455569
4/17/2020$6.00$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$4.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$10.250Put003.41699-0.892635
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$3.300Put052.02828-0.810508
4/17/2020$9.00$2.100Put030.875-0.952498
4/17/2020$8.00$1.050Put00
4/17/2020$7.00$0.000Put23300.6371260
4/17/2020$6.00$0.050Put0230.718672-0.111719
4/17/2020$5.00$0.075Put001.48621-0.082048
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: What is Blockchain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel