Free Trial

Veris Residential (VRE) Stock Chart & Stock Price History

Veris Residential logo
$16.27 +0.30 (+1.88%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.26 0.00 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veris Residential Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
-2.43%
3 Month
Performance
+2.11%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+9.41%
Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter.

VRE Stock Chart for Saturday, May, 3, 2025

Veris Residential Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.97$16.27
+1.91%
$16.42$16.01598,996 shs$1.52 billion
05/01/2025$15.53$15.97
+2.80%
$16.03$15.38736,486 shs$1.49 billion
04/30/2025$15.34$15.53
+1.26%
$15.53$15.06918,210 shs$1.43 billion
04/29/2025$15.46$15.34
-0.80%
$15.48$15.25754,558 shs$1.43 billion
04/28/2025$15.50$15.46
-0.26%
$15.58$15.33532,834 shs$1.44 billion
04/25/2025$15.81$15.50
-1.96%
$15.66$15.25605,018 shs$1.44 billion
04/24/2025$16.06$15.81
-1.56%
$16.15$15.30723,917 shs$1.47 billion
04/23/2025$16.09$16.06
-0.16%
$16.38$15.83491,341 shs$1.49 billion
04/22/2025$15.58$16.09
+3.24%
$16.13$15.77363,951 shs$1.50 billion
04/21/2025$15.83$15.58
-1.59%
$15.85$15.43434,901 shs$1.45 billion
04/18/2025$15.83$15.83$15.88$15.261.07 million shs$1.47 billion
04/17/2025$15.30$15.83
+3.48%
$15.88$15.261.07 million shs$1.47 billion
04/16/2025$15.23$15.30
+0.47%
$15.41$15.13772,713 shs$1.42 billion
04/15/2025$15.23$15.23
-0.01%
$15.46$15.17441,768 shs$1.42 billion
04/14/2025$15.05$15.23
+1.20%
$15.43$15.10705,597 shs$1.42 billion
04/11/2025$15.09$15.05
-0.27%
$15.11$14.45501,242 shs$1.40 billion
04/10/2025$15.48$15.09
-2.52%
$15.45$14.73526,193 shs$1.40 billion
04/09/2025$14.68$15.48
+5.49%
$15.64$14.12651,138 shs$1.44 billion
04/09/2025$14.68$15.48
+5.49%
$15.64$14.12651,138 shs$1.44 billion
04/08/2025$15.34$14.68
-4.35%
$15.61$14.49805,831 shs$1.36 billion
04/08/2025$15.34$14.68
-4.35%
$15.61$14.49805,831 shs$1.36 billion
04/07/2025$15.78$15.34
-2.74%
$15.96$14.91821,631 shs$1.43 billion
04/04/2025$16.68$15.78
-5.40%
$16.43$15.73712,803 shs$1.47 billion
04/03/2025$17.12$16.68
-2.60%
$17.18$16.56564,821 shs$1.55 billion
04/02/2025$16.99$17.12
+0.79%
$17.15$16.81559,649 shs$1.59 billion

This page (NYSE:VRE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners