Free Trial

Veris Residential (VRE) Stock Chart & Stock Price History

Veris Residential logo
$14.58 -0.19 (-1.25%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$14.58 -0.01 (-0.07%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veris Residential Stock Price Performance

The Veris Residential (VRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.51%, with a year-to-date return of -12.30%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Veris Residential traded at $14.59 with a market cap of $1.36 billion and volume of 395,008 shares.

Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.02%
1 Month
Performance
-7.75%
3 Month
Performance
-8.96%
Year-To-Date
Performance
-12.30%
1 Year
Performance
-2.51%

VRE Stock Chart for Saturday, May, 24, 2025

Veris Residential Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.78$14.59
-1.29%
$14.83$14.50395,008 shs$1.36 billion
05/22/2025$15.00$14.78
-1.47%
$14.96$14.64527,596 shs$1.38 billion
05/21/2025$15.44$15.00
-2.88%
$15.35$14.99262,432 shs$1.40 billion
05/20/2025$15.52$15.44
-0.52%
$15.56$15.40227,210 shs$1.44 billion
05/19/2025$15.56$15.52
-0.28%
$15.61$15.40313,952 shs$1.45 billion
05/16/2025$15.52$15.56
+0.28%
$15.63$15.45471,987 shs$1.45 billion
05/15/2025$15.11$15.52
+2.71%
$15.56$15.15322,183 shs$1.41 billion
05/14/2025$15.29$15.11
-1.18%
$15.27$14.98370,627 shs$1.41 billion
05/13/2025$15.61$15.29
-2.05%
$15.62$15.25482,380 shs$1.43 billion
05/12/2025$15.54$15.61
+0.45%
$15.79$15.46482,971 shs$1.46 billion
05/09/2025$15.62$15.54
-0.48%
$15.67$15.52440,011 shs$1.45 billion
05/08/2025$15.69$15.62
-0.48%
$15.89$15.50416,061 shs$1.46 billion
05/07/2025$15.84$15.69
-0.95%
$15.96$15.68618,923 shs$1.46 billion
05/06/2025$15.89$15.84
-0.31%
$15.92$15.66589,559 shs$1.48 billion
05/05/2025$16.27$15.89
-2.34%
$16.22$15.85328,380 shs$1.48 billion
05/02/2025$15.97$16.27
+1.91%
$16.42$16.01598,996 shs$1.52 billion
05/01/2025$15.53$15.97
+2.80%
$16.03$15.38736,486 shs$1.49 billion
04/30/2025$15.34$15.53
+1.26%
$15.53$15.06918,210 shs$1.43 billion
04/29/2025$15.46$15.34
-0.80%
$15.48$15.25754,558 shs$1.43 billion
04/28/2025$15.50$15.46
-0.26%
$15.58$15.33532,834 shs$1.44 billion
04/25/2025$15.81$15.50
-1.96%
$15.66$15.25605,018 shs$1.44 billion
04/24/2025$16.06$15.81
-1.56%
$16.15$15.30723,917 shs$1.47 billion
04/23/2025$16.09$16.06
-0.16%
$16.38$15.83491,341 shs$1.49 billion

This page (NYSE:VRE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners