Free Trial

Veris Residential (VRE) Stock Chart & Stock Price History

Veris Residential logo
$13.92 -0.30 (-2.08%)
Closing price 03:59 PM Eastern
Extended Trading
$13.90 -0.01 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veris Residential Stock Price Performance

The Veris Residential (VRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.28%, with a year-to-date return of -16.33%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Veris Residential traded at $14.19 with a market cap of $1.33 billion and volume of 302,017 shares.

Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-4.56%
3 Month
Performance
-10.89%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-11.28%

VRE Stock Chart for Friday, August, 8, 2025

Veris Residential Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.08$14.19
+0.75%
$14.26$14.04302,017 shs$1.33 billion
08/06/2025$14.28$14.08
-1.40%
$14.33$14.08319,474 shs$1.32 billion
08/05/2025$14.08$14.28
+1.43%
$14.30$13.97497,425 shs$1.33 billion
08/04/2025$13.83$14.08
+1.79%
$14.14$13.84458,686 shs$1.32 billion
08/01/2025$14.08$13.83
-1.78%
$14.21$13.69666,034 shs$1.29 billion
07/31/2025$14.21$14.08
-0.91%
$14.17$13.98700,892 shs$1.32 billion
07/30/2025$14.66$14.21
-3.04%
$14.68$14.14468,439 shs$1.33 billion
07/29/2025$14.38$14.66
+1.91%
$14.70$14.37467,121 shs$1.37 billion
07/28/2025$14.65$14.38
-1.81%
$14.64$14.35539,466 shs$1.34 billion
07/25/2025$14.63$14.65
+0.10%
$14.75$14.49676,728 shs$1.37 billion
07/24/2025$14.55$14.63
+0.58%
$15.02$14.551.30 million shs$1.37 billion
07/23/2025$14.56$14.55
-0.07%
$14.61$14.40514,033 shs$1.36 billion
07/22/2025$14.36$14.56
+1.39%
$14.58$14.32442,262 shs$1.36 billion
07/21/2025$14.33$14.36
+0.17%
$14.74$14.31409,364 shs$1.34 billion
07/18/2025$14.54$14.33
-1.42%
$14.61$14.32491,485 shs$1.34 billion
07/17/2025$14.69$14.54
-1.01%
$14.80$14.51460,659 shs$1.36 billion
07/16/2025$14.53$14.69
+1.07%
$14.72$14.44381,572 shs$1.37 billion
07/15/2025$14.78$14.53
-1.70%
$14.90$14.46548,518 shs$1.36 billion
07/14/2025$14.69$14.78
+0.66%
$14.86$14.62385,715 shs$1.38 billion
07/11/2025$14.78$14.69
-0.64%
$14.73$14.53309,115 shs$1.37 billion
07/10/2025$14.61$14.78
+1.16%
$14.86$14.55407,136 shs$1.36 billion
07/09/2025$14.58$14.61
+0.21%
$14.72$14.58441,647 shs$1.36 billion
07/08/2025$14.53$14.58
+0.34%
$14.72$14.43473,114 shs$1.36 billion
07/07/2025$14.72$14.53
-1.29%
$14.79$14.35536,256 shs$1.36 billion

This page (NYSE:VRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners