Free Trial

Valvoline (VVV) Stock Chart & Stock Price History

Valvoline logo
$39.85 +0.97 (+2.49%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$39.85 +0.00 (+0.01%)
As of 08/22/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valvoline Stock Price Performance

The Valvoline (VVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of 10.14%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Valvoline traded at $39.85 with a market cap of $5.07 billion and volume of 857,417 shares. Five years ago, the stock traded at $21.33, representing a 86.82% increase over that period. At the time, it had a market cap of $4.00 billion and a volume of 558,986 shares.

Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+7.48%
3 Month
Performance
+17.11%
Year-To-Date
Performance
+10.14%
1 Year
Performance
-4.58%
5 Year
Performance
+86.82%

VVV Stock Chart for Saturday, August, 23, 2025

Valvoline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.82$39.85
+2.66%
$40.03$39.00857,417 shs$5.07 billion
08/21/2025$38.84$38.82
-0.07%
$39.13$38.47950,137 shs$4.93 billion
08/20/2025$39.06$38.84
-0.57%
$39.40$38.711.17 million shs$4.94 billion
08/19/2025$39.64$39.06
-1.44%
$40.12$38.972.18 million shs$4.97 billion
08/18/2025$39.27$39.64
+0.93%
$40.09$39.611.68 million shs$5.04 billion
08/15/2025$39.42$39.27
-0.37%
$39.80$39.001.47 million shs$4.99 billion
08/14/2025$39.88$39.42
-1.17%
$39.62$39.13907,550 shs$5.01 billion
08/13/2025$38.73$39.88
+2.98%
$39.94$38.321.83 million shs$5.07 billion
08/12/2025$38.58$38.73
+0.37%
$39.00$38.501.37 million shs$4.92 billion
08/11/2025$38.40$38.58
+0.47%
$38.71$37.711.39 million shs$4.90 billion
08/08/2025$38.70$38.40
-0.76%
$39.49$38.232.13 million shs$4.88 billion
08/07/2025$37.86$38.70
+2.19%
$38.80$38.142.20 million shs$4.92 billion
08/06/2025$36.29$37.86
+4.34%
$38.86$37.283.07 million shs$4.81 billion
08/05/2025$35.36$36.29
+2.62%
$36.54$35.563.26 million shs$4.61 billion
08/04/2025$35.02$35.36
+0.98%
$35.59$35.021.94 million shs$4.49 billion
08/01/2025$35.22$35.02
-0.57%
$35.17$34.461.73 million shs$4.45 billion
07/31/2025$35.24$35.22
-0.06%
$35.68$35.011.67 million shs$4.48 billion
07/30/2025$35.75$35.24
-1.43%
$36.02$34.972.15 million shs$4.48 billion
07/29/2025$35.80$35.75
-0.14%
$36.45$35.461.74 million shs$4.54 billion
07/28/2025$35.87$35.80
-0.20%
$36.08$35.471.22 million shs$4.55 billion
07/25/2025$35.46$35.87
+1.15%
$35.94$35.321.65 million shs$4.56 billion
07/24/2025$37.08$35.46
-4.35%
$36.53$35.412.30 million shs$4.51 billion
07/23/2025$37.57$37.08
-1.30%
$38.10$37.031.65 million shs$4.71 billion
07/22/2025$35.89$37.57
+4.68%
$37.60$36.032.45 million shs$4.77 billion

This page (NYSE:VVV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners