Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
$2.79 +0.07 (+2.57%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.79 0.00 (0.00%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vizsla Silver Stock Price Performance

The Vizsla Silver (VZLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.34%, with a year-to-date return of 63.16%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, Vizsla Silver traded at $2.79 with a market cap of $819.72 million and volume of 1.92 million shares.

Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.41%
1 Month
Performance
+28.57%
3 Month
Performance
+44.56%
Year-To-Date
Performance
+63.16%
1 Year
Performance
+60.34%

VZLA Stock Chart for Sunday, May, 25, 2025

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.72$2.79
+2.57%
$2.83$2.731.92 million shs$819.72 million
05/22/2025$2.67$2.72
+1.87%
$2.73$2.631.60 million shs$799.16 million
05/21/2025$2.55$2.67
+4.71%
$2.70$2.573.08 million shs$784.47 million
05/20/2025$2.43$2.55
+4.94%
$2.56$2.402.58 million shs$749.21 million
05/19/2025$2.44$2.43
-0.41%
$2.45$2.292.83 million shs$713.95 million
05/16/2025$2.39$2.44
+2.09%
$2.50$2.3222.69 million shs$716.89 million
05/15/2025$2.25$2.39
+6.22%
$2.44$2.255.57 million shs$661.07 million
05/14/2025$2.37$2.25
-5.06%
$2.35$2.243.13 million shs$661.07 million
05/13/2025$2.28$2.37
+3.95%
$2.42$2.282.37 million shs$696.33 million
05/12/2025$2.35$2.28
-2.98%
$2.34$2.253.58 million shs$669.88 million
05/09/2025$2.23$2.35
+5.38%
$2.35$2.232.97 million shs$690.45 million
05/08/2025$2.27$2.23
-1.76%
$2.32$2.231.26 million shs$655.19 million
05/07/2025$2.35$2.27
-3.40%
$2.36$2.261.79 million shs$666.94 million
05/06/2025$2.17$2.35
+8.29%
$2.39$2.192.97 million shs$690.45 million
05/05/2025$2.09$2.17
+3.83%
$2.18$2.091.83 million shs$637.56 million
05/02/2025$2.04$2.09
+2.45%
$2.13$2.082.32 million shs$614.06 million
05/01/2025$2.12$2.04
-3.77%
$2.11$2.04945,085 shs$599.37 million
04/30/2025$2.14$2.12
-0.93%
$2.18$2.081.80 million shs$628.75 million
04/29/2025$2.21$2.14
-3.17%
$2.21$2.14900,933 shs$628.75 million
04/28/2025$2.17$2.21
+1.84%
$2.21$2.141.37 million shs$649.32 million
04/25/2025$2.21$2.17
-1.59%
$2.21$2.141.12 million shs$637.56 million
04/24/2025$2.21$2.21
-0.23%
$2.30$2.171.32 million shs$647.85 million

This page (NYSE:VZLA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners