Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
$2.09 +0.05 (+2.45%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.10 +0.01 (+0.48%)
As of 05/2/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vizsla Silver Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+11.76%
3 Month
Performance
-5.00%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+52.55%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

VZLA Stock Chart for Sunday, May, 4, 2025

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.04$2.09
+2.45%
$2.13$2.082.32 million shs$614.06 million
05/01/2025$2.12$2.04
-3.77%
$2.11$2.04945,085 shs$599.37 million
04/30/2025$2.14$2.12
-0.93%
$2.18$2.081.80 million shs$628.75 million
04/29/2025$2.21$2.14
-3.17%
$2.21$2.14900,933 shs$628.75 million
04/28/2025$2.17$2.21
+1.84%
$2.21$2.141.37 million shs$649.32 million
04/25/2025$2.21$2.17
-1.59%
$2.21$2.141.12 million shs$637.56 million
04/24/2025$2.21$2.21
-0.23%
$2.30$2.171.32 million shs$647.85 million
04/23/2025$2.14$2.21
+3.27%
$2.21$2.072.14 million shs$649.32 million
04/22/2025$2.16$2.14
-0.93%
$2.24$2.112.45 million shs$628.75 million
04/21/2025$2.20$2.16
-1.82%
$2.32$2.122.81 million shs$634.63 million
04/18/2025$2.20$2.20$2.27$2.151.73 million shs$646.38 million
04/17/2025$2.27$2.20
-3.08%
$2.27$2.151.73 million shs$646.38 million
04/16/2025$2.21$2.27
+2.71%
$2.31$2.223.07 million shs$666.94 million
04/15/2025$2.21$2.21$2.30$2.182.23 million shs$649.32 million
04/14/2025$2.12$2.21
+4.25%
$2.24$2.062.46 million shs$649.32 million
04/11/2025$1.99$2.12
+6.53%
$2.15$2.022.98 million shs$622.87 million
04/10/2025$1.95$1.99
+2.05%
$2.03$1.913.56 million shs$584.68 million
04/09/2025$1.71$1.95
+14.04%
$1.96$1.714.27 million shs$572.93 million
04/09/2025$1.71$1.95
+14.04%
$1.96$1.714.27 million shs$572.93 million
04/08/2025$1.77$1.71
-3.39%
$1.88$1.693.01 million shs$502.41 million
04/08/2025$1.77$1.71
-3.39%
$1.88$1.693.01 million shs$502.41 million
04/07/2025$1.87$1.77
-5.35%
$1.95$1.744.08 million shs$520.04 million
04/04/2025$2.15$1.87
-13.02%
$2.06$1.844.52 million shs$539.69 million
04/03/2025$2.24$2.15
-4.02%
$2.22$2.062.72 million shs$620.49 million

This page (NYSE:VZLA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners