Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

Wyndham Hotels & Resorts logo
$83.92 +0.13 (+0.16%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$83.96 +0.04 (+0.04%)
As of 08/8/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wyndham Hotels & Resorts Stock Price Performance

The Wyndham Hotels & Resorts (WH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.97%, with a year-to-date return of -16.73%. In the past month, the stock has decreased 6.10%, reflecting recent market activity.

As of the latest close, Wyndham Hotels & Resorts traded at $83.92 with a market cap of $6.41 billion and volume of 630,326 shares. Five years ago, the stock traded at $50.09, representing a 67.55% increase over that period. At the time, it had a market cap of $4.54 billion and a volume of 885,932 shares.

Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-6.10%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-16.73%
1 Year
Performance
+12.97%
5 Year
Performance
+67.55%

WH Stock Chart for Sunday, August, 10, 2025

Wyndham Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$83.80$83.92
+0.15%
$84.47$82.54630,326 shs$6.41 billion
08/07/2025$85.54$83.80
-2.03%
$86.84$83.621.13 million shs$6.40 billion
08/06/2025$84.98$85.54
+0.66%
$86.12$84.00882,026 shs$6.53 billion
08/05/2025$84.47$84.98
+0.60%
$85.33$83.23815,620 shs$6.49 billion
08/04/2025$83.90$84.47
+0.68%
$84.63$83.41761,748 shs$6.45 billion
08/01/2025$85.86$83.90
-2.29%
$84.91$83.02981,736 shs$6.41 billion
07/31/2025$88.45$85.86
-2.93%
$88.38$85.821.48 million shs$6.56 billion
07/30/2025$89.69$88.45
-1.38%
$90.39$87.871.06 million shs$6.75 billion
07/29/2025$91.33$89.69
-1.80%
$91.41$88.831.23 million shs$6.91 billion
07/28/2025$92.13$91.33
-0.87%
$92.69$91.061.73 million shs$7.03 billion
07/25/2025$88.79$92.13
+3.76%
$92.17$88.781.46 million shs$7.09 billion
07/24/2025$86.40$88.79
+2.76%
$92.00$87.992.25 million shs$6.84 billion
07/23/2025$87.90$86.40
-1.70%
$88.76$85.891.90 million shs$6.65 billion
07/22/2025$85.73$87.90
+2.53%
$87.97$85.041.31 million shs$6.77 billion
07/21/2025$86.75$85.73
-1.18%
$87.48$85.71975,446 shs$6.60 billion
07/18/2025$86.77$86.75
-0.02%
$86.86$85.58791,995 shs$6.68 billion
07/17/2025$86.63$86.77
+0.16%
$86.96$84.681.65 million shs$6.68 billion
07/16/2025$87.78$86.63
-1.31%
$88.87$86.461.35 million shs$6.67 billion
07/15/2025$90.53$87.78
-3.04%
$90.95$87.701.65 million shs$6.76 billion
07/14/2025$91.00$90.53
-0.52%
$90.71$89.451.67 million shs$6.97 billion
07/11/2025$89.38$91.00
+1.81%
$91.08$88.481.80 million shs$7.01 billion
07/10/2025$85.83$89.38
+4.14%
$89.45$86.201.66 million shs$6.88 billion
07/09/2025$84.89$85.83
+1.11%
$86.10$84.63937,769 shs$6.61 billion

This page (NYSE:WH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners