Free Trial
→ The Fed Just Got Kneecapped — Here’s What Happens Next (From Banyan Hill Publishing) (Ad)tc pixel Free WH Stock Alerts

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

Wyndham Hotels & Resorts logo
$82.16 -0.98 (-1.18%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Wyndham Hotels & Resorts Stock Price Performance

The Wyndham Hotels & Resorts (WH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.54%, with a year-to-date return of -18.49%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Wyndham Hotels & Resorts traded at $82.04 with a market cap of $6.26 billion and volume of 692,511 shares. Five years ago, the stock traded at $48.23, representing a 70.34% increase over that period. At the time, it had a market cap of $4.49 billion and a volume of 758,494 shares.

Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-7.55%
3 Month
Performance
+3.68%
Year-To-Date
Performance
-18.49%
1 Year
Performance
+3.54%
5 Year
Performance
+70.34%

WH Stock Chart for Tuesday, September, 23, 2025

WH Chart by TradingView

Wyndham Hotels & Resorts Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$82.96$82.04
-1.11%		$82.77$81.92692,511 shs$6.26 billion
09/19/2025$82.97$82.96
-0.01%		$83.42$82.051.45 million shs$6.33 billion
09/18/2025$83.63$82.97
-0.79%		$84.21$82.60769,215 shs$6.34 billion
09/17/2025$84.74$83.63
-1.31%		$84.96$82.571.13 million shs$6.39 billion
09/16/2025$84.04$84.74
+0.83%		$84.99$84.00647,320 shs$6.47 billion
09/15/2025$85.85$84.04
-2.11%		$85.86$83.93911,673 shs$6.42 billion
09/12/2025$88.43$85.85
-2.91%		$88.41$85.43822,558 shs$6.56 billion
09/11/2025$84.28$88.43
+4.93%		$88.48$83.611.44 million shs$6.75 billion
09/10/2025$87.27$84.28
-3.42%		$87.45$84.161.25 million shs$6.44 billion
09/09/2025$87.81$87.27
-0.61%		$87.98$86.87695,561 shs$6.66 billion
09/08/2025$86.29$87.81
+1.76%		$87.98$85.20843,110 shs$6.70 billion
09/05/2025$86.19$86.29
+0.11%		$87.29$85.451.05 million shs$6.59 billion
09/04/2025$86.00$86.19
+0.23%		$86.37$85.101.07 million shs$6.58 billion
09/03/2025$86.38$86.00
-0.44%		$88.27$85.79731,745 shs$6.57 billion
09/02/2025$86.65$86.38
-0.31%		$86.49$85.30748,369 shs$6.60 billion
09/01/2025$86.65$86.65$87.55$86.12765,725 shs$6.62 billion
08/29/2025$87.56$86.65
-1.04%		$87.55$86.12765,725 shs$6.62 billion
08/28/2025$88.68$87.56
-1.27%		$89.18$86.83585,337 shs$6.69 billion
08/27/2025$87.77$88.68
+1.04%		$89.16$87.40631,925 shs$6.77 billion
08/26/2025$87.46$87.77
+0.35%		$88.76$87.28802,424 shs$6.70 billion
08/25/2025$88.86$87.46
-1.58%		$88.81$87.27503,666 shs$6.68 billion
08/22/2025$86.51$88.86
+2.72%		$89.60$87.04521,026 shs$6.79 billion
Related Companies

This page (NYSE:WH) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel