Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

Wyndham Hotels & Resorts logo
$82.16 -0.98 (-1.18%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wyndham Hotels & Resorts Stock Price Performance

The Wyndham Hotels & Resorts (WH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.54%, with a year-to-date return of -18.49%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Wyndham Hotels & Resorts traded at $82.04 with a market cap of $6.26 billion and volume of 692,511 shares. Five years ago, the stock traded at $48.23, representing a 70.34% increase over that period. At the time, it had a market cap of $4.49 billion and a volume of 758,494 shares.

Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-7.55%
3 Month
Performance
+3.68%
Year-To-Date
Performance
-18.49%
1 Year
Performance
+3.54%
5 Year
Performance
+70.34%

WH Stock Chart for Tuesday, September, 23, 2025

Wyndham Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$82.96$82.04
-1.11%
$82.77$81.92692,511 shs$6.26 billion
09/19/2025$82.97$82.96
-0.01%
$83.42$82.051.45 million shs$6.33 billion
09/18/2025$83.63$82.97
-0.79%
$84.21$82.60769,215 shs$6.34 billion
09/17/2025$84.74$83.63
-1.31%
$84.96$82.571.13 million shs$6.39 billion
09/16/2025$84.04$84.74
+0.83%
$84.99$84.00647,320 shs$6.47 billion
09/15/2025$85.85$84.04
-2.11%
$85.86$83.93911,673 shs$6.42 billion
09/12/2025$88.43$85.85
-2.91%
$88.41$85.43822,558 shs$6.56 billion
09/11/2025$84.28$88.43
+4.93%
$88.48$83.611.44 million shs$6.75 billion
09/10/2025$87.27$84.28
-3.42%
$87.45$84.161.25 million shs$6.44 billion
09/09/2025$87.81$87.27
-0.61%
$87.98$86.87695,561 shs$6.66 billion
09/08/2025$86.29$87.81
+1.76%
$87.98$85.20843,110 shs$6.70 billion
09/05/2025$86.19$86.29
+0.11%
$87.29$85.451.05 million shs$6.59 billion
09/04/2025$86.00$86.19
+0.23%
$86.37$85.101.07 million shs$6.58 billion
09/03/2025$86.38$86.00
-0.44%
$88.27$85.79731,745 shs$6.57 billion
09/02/2025$86.65$86.38
-0.31%
$86.49$85.30748,369 shs$6.60 billion
09/01/2025$86.65$86.65$87.55$86.12765,725 shs$6.62 billion
08/29/2025$87.56$86.65
-1.04%
$87.55$86.12765,725 shs$6.62 billion
08/28/2025$88.68$87.56
-1.27%
$89.18$86.83585,337 shs$6.69 billion
08/27/2025$87.77$88.68
+1.04%
$89.16$87.40631,925 shs$6.77 billion
08/26/2025$87.46$87.77
+0.35%
$88.76$87.28802,424 shs$6.70 billion
08/25/2025$88.86$87.46
-1.58%
$88.81$87.27503,666 shs$6.68 billion
08/22/2025$86.51$88.86
+2.72%
$89.60$87.04521,026 shs$6.79 billion

This page (NYSE:WH) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners