Free Trial

Workiva (WK) Stock Chart & Stock Price History

Workiva logo
$67.56 -1.05 (-1.52%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$69.83 +2.27 (+3.35%)
As of 05/22/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Workiva Stock Price Performance

The Workiva (WK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of -38.30%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Workiva traded at $67.56 with a market cap of $3.79 billion and volume of 327,310 shares. Five years ago, the stock traded at $42.24, representing a 59.95% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 378,673 shares.

Receive WK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
-3.37%
3 Month
Performance
-20.06%
Year-To-Date
Performance
-38.30%
1 Year
Performance
-16.30%
5 Year
Performance
+59.95%

WK Stock Chart for Friday, May, 23, 2025

Workiva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$68.60$67.56
-1.51%
$68.69$67.49327,310 shs$3.79 billion
05/21/2025$70.88$68.60
-3.22%
$70.91$68.41466,142 shs$3.85 billion
05/20/2025$70.07$70.88
+1.16%
$71.47$69.70384,615 shs$3.98 billion
05/19/2025$71.49$70.07
-1.98%
$70.85$69.75377,084 shs$3.93 billion
05/16/2025$71.72$71.49
-0.33%
$72.50$71.45473,945 shs$4.01 billion
05/15/2025$72.03$71.72
-0.43%
$72.21$70.60326,018 shs$4.03 billion
05/14/2025$72.00$72.03
+0.04%
$73.05$71.71455,290 shs$4.04 billion
05/13/2025$70.68$72.00
+1.87%
$72.46$70.50574,797 shs$4.04 billion
05/12/2025$67.80$70.68
+4.25%
$71.46$69.491.08 million shs$3.97 billion
05/09/2025$68.77$67.80
-1.41%
$69.50$67.55567,979 shs$3.81 billion
05/08/2025$67.86$68.77
+1.34%
$69.87$67.65865,462 shs$3.86 billion
05/07/2025$67.87$67.86
-0.01%
$69.59$67.33805,565 shs$3.81 billion
05/06/2025$66.25$67.87
+2.45%
$69.48$65.10815,138 shs$3.81 billion
05/05/2025$67.31$66.25
-1.57%
$68.88$66.051.44 million shs$3.72 billion
05/02/2025$74.10$67.31
-9.16%
$71.33$64.102.08 million shs$3.78 billion
05/01/2025$75.24$74.10
-1.52%
$76.88$73.92800,996 shs$4.16 billion
04/30/2025$74.45$75.24
+1.06%
$75.50$71.75680,348 shs$4.22 billion
04/29/2025$73.39$74.45
+1.44%
$75.69$73.34544,785 shs$4.18 billion
04/28/2025$73.51$73.39
-0.16%
$74.50$72.31391,271 shs$3.79 billion
04/25/2025$72.59$73.51
+1.27%
$73.62$72.05269,461 shs$4.13 billion
04/24/2025$69.92$72.59
+3.82%
$73.26$69.57364,403 shs$4.07 billion
04/23/2025$68.75$69.92
+1.70%
$73.46$69.85511,649 shs$3.92 billion
04/22/2025$66.06$68.75
+4.08%
$70.03$67.39662,903 shs$3.86 billion

This page (NYSE:WK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners