Free Trial

Workiva (WK) Stock Chart & Stock Price History

Workiva logo
$67.31 -7.08 (-9.52%)
Closing price 03:59 PM Eastern
Extended Trading
$67.19 -0.12 (-0.17%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Workiva Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-12.79%
3 Month
Performance
-31.48%
6 Month
Performance
-14.98%
Year-To-Date
Performance
-38.53%
1 Year
Performance
-15.90%
Receive WK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter.

WK Stock Chart for Friday, May, 2, 2025

Workiva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$74.10$67.31
-9.16%
$71.33$64.102.08 million shs$3.78 billion
05/01/2025$75.24$74.10
-1.52%
$76.88$73.92800,996 shs$4.16 billion
04/30/2025$74.45$75.24
+1.06%
$75.50$71.75680,348 shs$4.22 billion
04/29/2025$73.39$74.45
+1.44%
$75.69$73.34544,785 shs$4.18 billion
04/28/2025$73.51$73.39
-0.16%
$74.50$72.31391,271 shs$3.79 billion
04/25/2025$72.59$73.51
+1.27%
$73.62$72.05269,461 shs$4.13 billion
04/24/2025$69.92$72.59
+3.82%
$73.26$69.57364,403 shs$4.07 billion
04/23/2025$68.75$69.92
+1.70%
$73.46$69.85511,649 shs$3.92 billion
04/22/2025$66.06$68.75
+4.08%
$70.03$67.39662,903 shs$3.86 billion
04/21/2025$67.54$66.06
-2.19%
$66.71$65.28343,117 shs$3.71 billion
04/18/2025$67.54$67.54$68.39$67.18345,533 shs$3.79 billion
04/17/2025$67.35$67.54
+0.28%
$68.39$67.18345,533 shs$3.79 billion
04/16/2025$69.37$67.35
-2.92%
$69.14$66.48544,870 shs$3.78 billion
04/15/2025$68.62$69.37
+1.10%
$70.45$68.69664,780 shs$3.89 billion
04/14/2025$66.29$68.62
+3.51%
$69.36$66.77834,942 shs$3.85 billion
04/11/2025$66.59$66.29
-0.45%
$66.43$64.23774,942 shs$3.72 billion
04/10/2025$69.30$66.59
-3.91%
$68.77$65.51649,183 shs$3.74 billion
04/09/2025$61.36$69.30
+12.94%
$70.89$61.501.79 million shs$3.89 billion
04/09/2025$61.36$69.30
+12.94%
$70.89$61.501.79 million shs$3.89 billion
04/08/2025$65.93$61.36
-6.93%
$67.99$60.501.32 million shs$3.44 billion
04/08/2025$65.93$61.36
-6.93%
$67.99$60.501.32 million shs$3.44 billion
04/07/2025$67.47$65.93
-2.29%
$69.27$62.431.84 million shs$3.70 billion
04/04/2025$69.36$67.47
-2.73%
$68.93$63.981.27 million shs$3.79 billion
04/03/2025$77.18$69.36
-10.13%
$75.21$69.231.10 million shs$3.89 billion
04/02/2025$75.94$77.18
+1.64%
$78.45$74.322.06 million shs$4.33 billion
04/01/2025$75.87$75.94
+0.09%
$77.39$74.52910,676 shs$4.26 billion

This page (NYSE:WK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners