Free Trial
→ Elon Musk’s next move from the Oval Office? (From Weiss Ratings) (Ad) Buy WLK Stock  Free WLK Stock Alerts

Westlake (WLK) Stock Chart & Stock Price History

Westlake logo
$92.43 -0.95 (-1.02%)
As of 03:59 PM Eastern
Compare

Westlake Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-7.81%
3 Month
Performance
-21.08%
6 Month
Performance
-31.48%
Year-To-Date
Performance
-20.32%
1 Year
Performance
-38.01%
Receive WLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter.

WLK Stock Chart for Wednesday, April, 30, 2025

WLK Chart by TradingView

Westlake Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$93.19$93.42
+0.24%		$93.75$91.76427,603 shs$12.00 billion
04/28/2025$93.38$93.19
-0.20%		$94.21$91.99668,304 shs$11.97 billion
04/25/2025$94.80$93.38
-1.50%		$93.84$91.71598,194 shs$12.00 billion
04/24/2025$92.42$94.80
+2.58%		$95.61$91.65581,737 shs$12.18 billion
04/23/2025$93.49$92.42
-1.14%		$98.50$91.85621,411 shs$11.87 billion
04/22/2025$90.81$93.49
+2.95%		$93.77$91.22428,619 shs$12.01 billion
04/21/2025$91.86$90.81
-1.14%		$92.11$89.60389,090 shs$11.67 billion
04/18/2025$91.86$91.86$92.84$91.00603,314 shs$11.80 billion
04/17/2025$90.33$91.86
+1.69%		$92.84$91.00603,314 shs$11.80 billion
04/16/2025$90.00$90.33
+0.37%		$91.67$88.78562,375 shs$11.61 billion
04/15/2025$90.11$90.00
-0.13%		$91.10$89.39568,357 shs$11.56 billion
04/14/2025$89.70$90.11
+0.46%		$91.87$88.52514,609 shs$11.58 billion
04/11/2025$86.88$89.70
+3.24%		$90.04$85.39654,075 shs$11.52 billion
04/10/2025$93.96$86.88
-7.53%		$92.23$85.05909,673 shs$11.16 billion
04/09/2025$82.76$93.96
+13.53%		$94.53$82.591.57 million shs$12.07 billion
04/09/2025$82.76$93.96
+13.53%		$94.53$82.591.57 million shs$12.07 billion
04/08/2025$86.18$82.76
-3.97%		$90.58$81.411.15 million shs$10.63 billion
04/08/2025$86.18$82.76
-3.97%		$90.58$81.411.15 million shs$10.63 billion
04/07/2025$88.54$86.18
-2.67%		$92.73$82.331.48 million shs$11.07 billion
04/04/2025$94.30$88.54
-6.10%		$91.10$85.311.26 million shs$11.35 billion
04/03/2025$101.96$94.30
-7.51%		$98.22$93.971.12 million shs$12.09 billion
04/02/2025$100.02$101.96
+1.94%		$102.12$98.53503,291 shs$13.07 billion
04/01/2025$100.14$100.02
-0.12%		$100.71$98.47465,955 shs$12.83 billion
03/31/2025$99.09$100.14
+1.05%		$100.91$97.37677,965 shs$12.84 billion
Related Companies

This page (NYSE:WLK) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored