Westlake (WLK) Stock Chart & Stock Price History $75.86 +2.30 (+3.13%) Closing price 06/9/2025 03:59 PM EasternExtended Trading$75.55 -0.31 (-0.41%) As of 06/9/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Westlake Stock Price Performance The Westlake (WLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.52%, with a year-to-date return of -33.83%. In the past month, the stock has decreased 5.23%, reflecting recent market activity. As of the latest close, Westlake traded at $75.86 with a market cap of $9.73 billion and volume of 1.37 million shares. Five years ago, the stock traded at $55.20, representing a 37.43% increase over that period. At the time, it had a market cap of $7.44 billion and a volume of 691,100 shares. Receive WLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.55%1 Month Performance-5.23%3 Month Performance-31.43%Year-To-Date Performance-33.83%1 Year Performance-49.52%5 Year Performance+37.43% WLK Stock Chart for Tuesday, June, 10, 2025 WLK Chart by TradingView Westlake Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$73.51$75.86+3.20%$76.33$74.171.37 million shs$9.73 billion06/06/2025$71.87$73.51+2.28%$73.56$72.481.12 million shs$9.43 billion06/05/2025$72.24$71.87-0.51%$72.55$71.181.06 million shs$9.22 billion06/04/2025$71.56$72.24+0.95%$72.46$71.401.09 million shs$9.26 billion06/03/2025$69.83$71.56+2.48%$72.36$68.551.18 million shs$9.18 billion06/02/2025$70.98$69.83-1.62%$71.05$68.671.62 million shs$8.95 billion05/30/2025$71.56$70.98-0.81%$71.33$69.473.68 million shs$9.10 billion05/29/2025$70.56$71.56+1.41%$71.90$70.691.36 million shs$9.18 billion05/28/2025$72.90$70.56-3.21%$73.03$70.54955,709 shs$9.05 billion05/27/2025$71.64$72.90+1.77%$73.02$71.771.36 million shs$9.35 billion Get the Latest News and Ratings for WLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$71.64$71.64$72.08$70.28979,929 shs$9.19 billion05/23/2025$72.33$71.64-0.96%$72.08$70.28979,929 shs$9.19 billion05/22/2025$73.72$72.33-1.88%$73.46$71.761.28 million shs$9.28 billion05/21/2025$76.31$73.72-3.40%$75.95$73.631.33 million shs$9.45 billion05/20/2025$79.95$76.31-4.55%$78.94$76.171.86 million shs$9.79 billion05/19/2025$81.87$79.95-2.34%$80.43$78.162.36 million shs$10.25 billion05/16/2025$82.78$81.87-1.10%$83.96$81.251.57 million shs$10.50 billion05/15/2025$82.61$82.78+0.21%$83.41$80.001.25 million shs$10.62 billion05/14/2025$86.37$82.61-4.35%$85.73$82.181.42 million shs$10.59 billion05/13/2025$85.62$86.37+0.87%$87.31$85.331.04 million shs$11.08 billion05/12/2025$80.05$85.62+6.96%$87.32$83.161.22 million shs$10.98 billion05/09/2025$80.42$80.05-0.46%$81.90$79.48867,336 shs$10.29 billion Related Companies LyondellBasell Industries Stock Price Chart Cabot Stock Price Chart Hawkins Stock Price Chart Kronos Worldwide Stock Price Chart Koppers Stock Price Chart Tredegar Stock Price Chart International Flavors & Fragrances Stock Price Chart NewMarket Stock Price Chart Sensient Technologies Stock Price Chart Methanex Stock Price Chart Receive WLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WLK) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump’s treachery This might just be the greatest time in America to be an energy company. Since taking office in 2025, Presi...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westlake Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westlake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WLK Stock Free WLK Stock Alerts