Free Trial

Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

Advanced Drainage Systems logo
$131.64 -1.88 (-1.41%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$133.66 +2.03 (+1.54%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Advanced Drainage Systems Stock Price Performance

The Advanced Drainage Systems (WMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.08%, with a year-to-date return of 13.88%. In the past month, the stock has increased 9.36%, reflecting recent market activity.

As of the latest close, Advanced Drainage Systems traded at $131.64 with a market cap of $10.22 billion and volume of 1.00 million shares. Five years ago, the stock traded at $55.62, representing a 136.68% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 534,593 shares.

Receive WMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.73%
1 Month
Performance
+9.36%
3 Month
Performance
+14.26%
Year-To-Date
Performance
+13.88%
1 Year
Performance
-7.08%
5 Year
Performance
+136.68%

WMS Stock Chart for Monday, August, 11, 2025

Advanced Drainage Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$133.40$131.64
-1.32%
$135.76$131.381.00 million shs$10.22 billion
08/07/2025$113.74$133.40
+17.28%
$134.83$125.102.59 million shs$10.36 billion
08/06/2025$117.26$113.74
-3.00%
$117.54$113.65896,920 shs$8.83 billion
08/05/2025$112.96$117.26
+3.81%
$117.50$112.67838,887 shs$9.10 billion
08/04/2025$113.75$112.96
-0.69%
$114.50$112.86531,079 shs$8.77 billion
08/01/2025$114.69$113.75
-0.82%
$114.70$110.85585,920 shs$8.83 billion
07/31/2025$116.98$114.69
-1.96%
$117.32$114.53803,305 shs$8.90 billion
07/30/2025$118.79$116.98
-1.52%
$119.49$115.43575,801 shs$9.08 billion
07/29/2025$118.79$118.79
0.00%
$120.65$117.57711,203 shs$9.22 billion
07/28/2025$118.56$118.79
+0.19%
$121.24$117.61901,772 shs$9.22 billion
07/25/2025$117.00$118.56
+1.34%
$118.85$117.11476,180 shs$9.20 billion
07/24/2025$117.61$117.00
-0.52%
$118.03$115.69527,951 shs$9.08 billion
07/23/2025$114.53$117.61
+2.69%
$118.00$116.17463,852 shs$9.13 billion
07/22/2025$110.81$114.53
+3.36%
$114.73$110.96455,430 shs$8.89 billion
07/21/2025$111.77$110.81
-0.86%
$114.12$110.80365,871 shs$8.60 billion
07/18/2025$112.68$111.77
-0.80%
$113.89$111.14646,556 shs$8.68 billion
07/17/2025$110.82$112.68
+1.68%
$113.37$110.57648,969 shs$8.75 billion
07/16/2025$113.50$110.82
-2.36%
$114.21$109.63838,535 shs$8.60 billion
07/15/2025$116.80$113.50
-2.83%
$118.25$113.06628,400 shs$8.81 billion
07/14/2025$120.37$116.80
-2.97%
$120.32$116.51444,480 shs$9.07 billion
07/11/2025$122.41$120.37
-1.66%
$121.20$119.14460,011 shs$9.35 billion
07/10/2025$119.93$122.41
+2.07%
$124.48$119.36735,732 shs$9.50 billion

This page (NYSE:WMS) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners