Free Trial

Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

Advanced Drainage Systems logo
$118.32 -0.98 (-0.82%)
As of 05/20/2025 03:59 PM Eastern

Advanced Drainage Systems Stock Price Performance

The Advanced Drainage Systems (WMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.99%, with a year-to-date return of 2.35%. In the past month, the stock has increased 16.46%, reflecting recent market activity.

As of the latest close, Advanced Drainage Systems traded at $118.32 with a market cap of $9.18 billion and volume of 747,633 shares. Five years ago, the stock traded at $42.01, representing a 181.65% increase over that period. At the time, it had a market cap of $3.44 billion and a volume of 461,307 shares.

Receive WMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+16.46%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+2.35%
1 Year
Performance
-33.99%
5 Year
Performance
+181.65%

WMS Stock Chart for Wednesday, May, 21, 2025

Advanced Drainage Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$119.24$118.32
-0.77%
$119.16$117.49747,633 shs$9.18 billion
05/19/2025$121.73$119.24
-2.05%
$120.29$118.41626,124 shs$9.25 billion
05/16/2025$118.21$121.73
+2.98%
$121.97$115.15907,524 shs$9.44 billion
05/15/2025$122.14$118.21
-3.22%
$118.58$104.692.24 million shs$9.17 billion
05/14/2025$123.71$122.14
-1.27%
$125.10$120.951.24 million shs$9.48 billion
05/13/2025$122.68$123.71
+0.84%
$125.51$122.82878,832 shs$9.60 billion
05/12/2025$115.21$122.68
+6.48%
$123.64$119.43875,017 shs$9.52 billion
05/09/2025$116.02$115.21
-0.69%
$116.68$114.80444,891 shs$8.94 billion
05/08/2025$111.23$116.02
+4.30%
$116.35$111.811.02 million shs$9.00 billion
05/07/2025$112.91$111.23
-1.49%
$113.15$108.65932,299 shs$8.63 billion
05/06/2025$115.16$112.91
-1.96%
$115.35$112.78683,292 shs$8.76 billion
05/05/2025$116.20$115.16
-0.89%
$116.69$114.92367,656 shs$8.93 billion
05/02/2025$113.82$116.20
+2.09%
$117.02$114.15499,772 shs$9.01 billion
05/01/2025$113.55$113.82
+0.24%
$116.11$113.28544,484 shs$8.83 billion
04/30/2025$113.43$113.55
+0.11%
$113.86$110.45551,786 shs$8.81 billion
04/29/2025$112.66$113.43
+0.68%
$113.67$111.62339,436 shs$8.80 billion
04/28/2025$111.61$112.66
+0.94%
$113.49$110.58586,452 shs$8.74 billion
04/25/2025$111.26$111.61
+0.31%
$111.98$109.64555,126 shs$8.66 billion
04/24/2025$105.93$111.26
+5.03%
$111.26$105.28477,012 shs$8.63 billion
04/23/2025$104.78$105.93
+1.10%
$110.97$105.49395,760 shs$8.22 billion
04/22/2025$101.60$104.78
+3.13%
$104.85$101.65385,285 shs$8.13 billion
04/21/2025$104.44$101.60
-2.72%
$103.62$100.60384,655 shs$7.88 billion

This page (NYSE:WMS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners