Free Trial

Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

Advanced Drainage Systems logo
$113.55 +0.18 (+0.16%)
As of 03:59 PM Eastern

Advanced Drainage Systems Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+3.77%
3 Month
Performance
-9.85%
6 Month
Performance
-26.40%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-28.42%
Receive WMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter.

WMS Stock Chart for Wednesday, April, 30, 2025

Advanced Drainage Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$112.66$113.43
+0.68%
$113.67$111.62339,436 shs$8.80 billion
04/28/2025$111.61$112.66
+0.94%
$113.49$110.58586,452 shs$8.74 billion
04/25/2025$111.26$111.61
+0.31%
$111.98$109.64555,126 shs$8.66 billion
04/24/2025$105.93$111.26
+5.03%
$111.26$105.28477,012 shs$8.63 billion
04/23/2025$104.78$105.93
+1.10%
$110.97$105.49395,760 shs$8.22 billion
04/22/2025$101.60$104.78
+3.13%
$104.85$101.65385,285 shs$8.13 billion
04/21/2025$104.44$101.60
-2.72%
$103.62$100.60384,655 shs$7.88 billion
04/18/2025$104.44$104.44$105.73$103.85377,074 shs$8.10 billion
04/17/2025$103.53$104.44
+0.88%
$105.73$103.85377,074 shs$8.10 billion
04/16/2025$104.88$103.53
-1.28%
$105.26$102.12344,539 shs$8.03 billion
04/15/2025$105.93$104.88
-0.99%
$107.03$103.92349,187 shs$8.14 billion
04/14/2025$105.31$105.93
+0.59%
$107.68$103.91447,310 shs$8.22 billion
04/11/2025$102.94$105.31
+2.31%
$106.78$100.50678,762 shs$8.17 billion
04/10/2025$108.58$102.94
-5.20%
$106.32$101.14810,366 shs$7.99 billion
04/09/2025$96.77$108.58
+12.21%
$109.42$93.92833,291 shs$8.42 billion
04/09/2025$96.77$108.58
+12.21%
$109.42$93.92833,291 shs$8.42 billion
04/08/2025$99.97$96.77
-3.20%
$102.97$95.52652,271 shs$7.51 billion
04/08/2025$99.97$96.77
-3.20%
$102.97$95.52652,271 shs$7.51 billion
04/07/2025$100.82$99.97
-0.85%
$104.49$95.49885,611 shs$7.75 billion
04/04/2025$103.15$100.82
-2.26%
$102.14$95.39957,294 shs$7.82 billion
04/03/2025$109.85$103.15
-6.10%
$107.13$101.591.05 million shs$8.00 billion
04/02/2025$109.01$109.85
+0.78%
$110.08$106.58541,903 shs$8.52 billion
04/01/2025$108.62$109.01
+0.35%
$109.51$107.36505,003 shs$8.46 billion
03/31/2025$108.25$108.62
+0.34%
$109.34$104.30581,902 shs$8.43 billion

This page (NYSE:WMS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners