Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$2.23 -0.01 (-0.45%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.20 -0.03 (-1.35%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Meiwu Technology Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+33.53%
3 Month
Performance
-34.06%
6 Month
Performance
-85.71%
Year-To-Date
Performance
-94.64%
1 Year
Performance
-89.38%
Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

WNW Stock Chart for Sunday, May, 4, 2025

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.24$2.23
-0.45%
$2.34$2.05110,649 shs$7.07 million
05/01/2025$2.56$2.24
-12.50%
$2.69$2.21183,497 shs$7.10 million
04/30/2025$2.25$2.56
+13.78%
$2.61$2.21259,360 shs$8.11 million
04/29/2025$2.20$2.25
+2.27%
$2.44$2.06289,942 shs$7.13 million
04/28/2025$2.19$2.20
+0.46%
$2.25$2.00194,705 shs$6.97 million
04/25/2025$1.97$2.19
+11.17%
$2.47$1.85672,571 shs$6.94 million
04/24/2025$2.11$1.97
-6.64%
$2.07$1.81438,473 shs$6.24 million
04/23/2025$2.45$2.11
-13.88%
$2.42$2.101.74 million shs$6.68 million
04/22/2025$1.24$2.45
+97.58%
$2.95$1.91122.62 million shs$7.76 million
04/21/2025$1.08$1.24
+14.81%
$1.35$1.095.22 million shs$3.93 million
04/18/2025$1.08$1.08$1.13$1.0142,497 shs$3.42 million
04/17/2025$1.07$1.08
+0.93%
$1.13$1.0142,497 shs$3.42 million
04/16/2025$1.32$1.07
-18.94%
$1.34$0.95190,436 shs$3.39 million
04/15/2025$1.35$1.32
-2.22%
$1.39$1.2774,940 shs$4.18 million
04/14/2025$1.39$1.35
-2.88%
$1.41$1.3372,883 shs$4.40 million
04/11/2025$1.45$1.39
-4.14%
$1.46$1.3539,781 shs$4.40 million
04/10/2025$1.65$1.45
-12.06%
$1.63$1.41198,954 shs$4.59 million
04/09/2025$1.54$1.65
+7.41%
$1.87$1.37240,787 shs$5.22 million
04/09/2025$1.54$1.65
+7.41%
$1.87$1.37240,787 shs$5.22 million
04/08/2025$1.54$1.54
-0.32%
$1.74$1.5146,830 shs$4.86 million
04/08/2025$1.54$1.54
-0.32%
$1.74$1.5146,830 shs$4.86 million
04/07/2025$1.67$1.54
-7.78%
$1.66$1.4579,223 shs$4.88 million
04/04/2025$1.61$1.67
+3.73%
$1.72$1.4592,240 shs$105.82 million
04/03/2025$1.68$1.61
-4.17%
$1.70$1.5671,372 shs$102.01 million

This page (NYSE:WNW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners