Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$1.76 +0.04 (+2.33%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.71 -0.05 (-2.84%)
As of 05/23/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.91%, with a year-to-date return of -95.77%. In the past month, the stock has decreased 19.63%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $1.76 with a market cap of $5.58 million and volume of 10,474 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
-19.63%
3 Month
Performance
-50.70%
Year-To-Date
Performance
-95.77%
1 Year
Performance
-91.91%

WNW Stock Chart for Sunday, May, 25, 2025

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.72$1.76
+2.33%
$1.79$1.7110,474 shs$5.58 million
05/22/2025$1.81$1.72
-4.97%
$1.79$1.6621,800 shs$5.45 million
05/21/2025$1.74$1.81
+4.02%
$1.83$1.7615,462 shs$5.73 million
05/20/2025$1.77$1.74
-1.53%
$1.85$1.7118,828 shs$5.51 million
05/19/2025$1.80$1.77
-1.83%
$1.84$1.7125,829 shs$5.60 million
05/16/2025$1.85$1.80
-2.70%
$1.87$1.789,474 shs$5.70 million
05/15/2025$1.78$1.85
+3.93%
$1.85$1.7526,609 shs$5.86 million
05/14/2025$1.79$1.78
-0.56%
$1.89$1.7227,373 shs$5.64 million
05/13/2025$1.89$1.79
-5.29%
$1.98$1.7958,021 shs$5.67 million
05/12/2025$1.89$1.89$1.96$1.8051,859 shs$5.99 million
05/09/2025$1.92$1.89
-1.56%
$2.01$1.8233,090 shs$5.99 million
05/08/2025$2.03$1.92
-5.42%
$2.05$1.8464,052 shs$6.08 million
05/07/2025$2.07$2.03
-1.93%
$2.27$1.9397,732 shs$6.43 million
05/06/2025$2.10$2.07
-1.43%
$2.19$2.0628,536 shs$6.56 million
05/05/2025$2.23$2.10
-5.83%
$2.21$2.0766,984 shs$6.65 million
05/02/2025$2.24$2.23
-0.45%
$2.34$2.05110,649 shs$7.07 million
05/01/2025$2.56$2.24
-12.50%
$2.69$2.21183,497 shs$7.10 million
04/30/2025$2.25$2.56
+13.78%
$2.61$2.21259,360 shs$8.11 million
04/29/2025$2.20$2.25
+2.27%
$2.44$2.06289,942 shs$7.13 million
04/28/2025$2.19$2.20
+0.46%
$2.25$2.00194,705 shs$6.97 million
04/25/2025$1.97$2.19
+11.17%
$2.47$1.85672,571 shs$6.94 million
04/24/2025$2.11$1.97
-6.64%
$2.07$1.81438,473 shs$6.24 million

This page (NYSE:WNW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners