Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free WNW Stock Alerts

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$2.37 +0.06 (+2.68%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.02%, with a year-to-date return of -98.29%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $2.31 with a market cap of $60.82 million and volume of 42,445 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-7.34%
3 Month
Performance
-27.68%
Year-To-Date
Performance
-98.29%
1 Year
Performance
-99.02%

WNW Stock Chart for Monday, September, 14, 2026

WNW Chart by TradingView

Meiwu Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.31$2.31$2.37$2.2842,445 shs$60.82 million
09/10/2026$2.38$2.31
-2.94%		$2.35$2.3037,699 shs$60.82 million
09/09/2026$2.31$2.38
+3.03%		$2.45$2.3086,907 shs$62.67 million
09/08/2026$2.34$2.31
-1.28%		$2.42$2.3134,151 shs$60.82 million
09/07/2026$2.34$2.34$2.40$2.3148,048 shs$61.61 million
09/04/2026$2.39$2.34
-2.09%		$2.40$2.3148,048 shs$61.61 million
09/03/2026$2.35$2.39
+1.70%		$2.44$2.3657,756 shs$62.93 million
09/02/2026$2.44$2.35
-3.69%		$2.46$2.3578,407 shs$61.88 million
09/01/2026$2.51$2.44
-2.79%		$2.52$2.4495,708 shs$64.25 million
08/31/2026$2.79$2.51
-10.04%		$2.66$2.50205,463 shs$66.09 million
08/28/2026$3.31$2.79
-15.71%		$3.12$2.71605,588 shs$73.46 million
08/27/2026$2.48$3.31
+33.47%		$3.69$3.0615.97 million shs$87.15 million
08/26/2026$2.47$2.48
+0.40%		$2.48$2.438.04 million shs$65.30 million
08/25/2026$2.45$2.47
+0.82%		$2.50$2.458,896 shs$65.04 million
08/24/2026$2.44$2.45
+0.41%		$2.57$2.4514,149 shs$64.51 million
08/21/2026$2.45$2.44
-0.41%		$2.54$2.449,974 shs$381,000.00
08/20/2026$2.56$2.45
-4.30%		$2.55$2.4448,459 shs$392,000.00
08/19/2026$2.60$2.56
-1.54%		$2.63$2.5622,510 shs$410,000.00
08/18/2026$2.56$2.60
+1.56%		$2.70$2.5437,003 shs$406,000.00
08/17/2026$2.56$2.56$2.75$2.5533,607 shs$410,000.00
08/14/2026$2.61$2.56
-1.92%		$2.66$2.5651,442 shs$410,000.00
08/13/2026$2.66$2.61
-1.88%		$2.72$2.6128,698 shs$418,000.00
Related Companies

This page (NASDAQ:WNW) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel