Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$1.86 +0.02 (+1.09%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$1.76 -0.10 (-5.59%)
As of 09/5/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.38%, with a year-to-date return of -95.53%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $1.86 with a market cap of $5.89 million and volume of 20,874 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.35%
1 Month
Performance
+2.25%
3 Month
Performance
+8.77%
Year-To-Date
Performance
-95.53%
1 Year
Performance
-88.38%

WNW Stock Chart for Sunday, September, 7, 2025

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.84$1.86
+1.09%
$1.90$1.8020,874 shs$5.89 million
09/04/2025$1.77$1.84
+4.01%
$1.87$1.6922,310 shs$5.83 million
09/03/2025$1.75$1.77
+1.14%
$1.78$1.6724,809 shs$5.60 million
09/02/2025$1.72$1.75
+1.57%
$1.76$1.679,427 shs$5.54 million
09/01/2025$1.72$1.72$1.74$1.684,242 shs$5.46 million
08/29/2025$1.78$1.72
-2.99%
$1.74$1.684,242 shs$5.46 million
08/28/2025$1.72$1.78
+3.20%
$1.76$1.688,927 shs$5.62 million
08/27/2025$1.75$1.72
-1.71%
$1.75$1.665,450 shs$5.45 million
08/26/2025$1.78$1.75
-1.80%
$1.79$1.747,008 shs$5.54 million
08/25/2025$1.77$1.78
+0.68%
$1.80$1.707,561 shs$5.65 million
08/22/2025$1.74$1.77
+1.78%
$1.77$1.6618,462 shs$5.61 million
08/21/2025$1.68$1.74
+3.51%
$1.73$1.6110,291 shs$5.51 million
08/20/2025$1.74$1.68
-3.17%
$1.79$1.6326,886 shs$5.32 million
08/19/2025$1.75$1.74
-0.57%
$1.81$1.7712,137 shs$5.50 million
08/18/2025$1.69$1.75
+3.18%
$1.80$1.706,554 shs$5.53 million
08/15/2025$1.76$1.69
-3.85%
$1.73$1.693,232 shs$5.36 million
08/14/2025$1.76$1.76
-0.06%
$1.77$1.745,769 shs$5.57 million
08/13/2025$1.74$1.76
+1.21%
$1.82$1.742,972 shs$5.58 million
08/12/2025$1.72$1.74
+1.10%
$1.77$1.6611,770 shs$5.51 million
08/11/2025$1.80$1.72
-4.39%
$1.82$1.7110,652 shs$5.45 million
08/08/2025$1.82$1.80
-1.10%
$1.85$1.8016,845 shs$5.70 million
08/07/2025$1.79$1.82
+1.78%
$1.83$1.754,456 shs$5.76 million
08/06/2025$1.78$1.79
+0.36%
$1.82$1.757,540 shs$5.66 million

This page (NYSE:WNW) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners