Free Trial

Watsco (WSO) Options Chain & Prices

Watsco logo
$365.27 -1.68 (-0.46%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$364.52 -0.75 (-0.21%)
As of 10/13/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$370.00$9.388Put22 - 22
(+0)
36.99%
(-0.88%)
-0.6695052
10/17/2025$380.00$17.459Put1 - - 168
(+0)
38.74%
(+1.44%)
-0.8627451
10/17/2025$390.00$26.844Put1 - 118
(-1)
42.22%
(+3.55%)
-0.9464981
10/17/2025$400.00$36.643Put1 - - 3
(+0)
46.31%
(+5.18%)
-0.9781221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WSO) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners