Free Trial

Watsco (WSO) Options Chain & Prices

Watsco logo
$415.70 +4.53 (+1.10%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$414.98 -0.73 (-0.17%)
As of 10/3/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$380.00$37.066Call1010 - 10
(+0)
35.48%
(+0.34%)
0.9183311
10/17/2025$400.00$4.910Put1 - 14
(-1)
32.05%
(-0.17%)
-0.2933881
10/17/2025$420.00$13.612Put2 - - 10
(+0)
30.19%
(-0.45%)
-0.5984682
10/17/2025$430.00$4.123Call40 - 401
(+0)
30.01%
(-0.44%)
0.2898841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WSO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners