Free Trial

Watsco (WSO) Options Chain & Prices

Watsco logo
$402.04 -6.83 (-1.67%)
Closing price 09/9/2025 03:59 PM Eastern
Extended Trading
$400.75 -1.29 (-0.32%)
As of 09:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$390.00$2.606Put22 - 11
(+1)
28.22%
(-1.49%)
-0.2346681
9/19/2025$400.00$5.791Put4 - 321
(+0)
27.26%
(-0.64%)
-0.4271793
9/19/2025$420.00$18.917Put11 - 7
(+1)
27.44%
(+0.32%)
-0.8250391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WSO) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners