Free Trial

Watsco (WSO) Options Chain & Prices

Watsco logo
$455.98 -2.44 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$457.10 +1.12 (+0.24%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$460.00$14.434Put11 - 149
(+64)
28.90%
(+0.98%)
-0.4703721
6/20/2025$470.00$11.448Call312155
(-48)
28.54%
(+1.19%)
0.4324632
6/20/2025$480.00$26.299Put1 - 172
(+3)
28.41%
(+1.29%)
-0.6776281
6/20/2025$480.00$7.887Call22 - 22
(+17)
28.41%
(+1.30%)
0.3343561
6/20/2025$530.00$0.998Call5 - - 200
(+0)
30.11%
(+0.53%)
0.0616484
6/20/2025$540.00$0.659Call5 - - 2
(+0)
30.70%
(+0.32%)
0.0425644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WSO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners