Free Trial

Watsco (WSO) Options Chain & Prices

Watsco logo
$462.40 +2.56 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$454.44 -7.96 (-1.72%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$380.00$1.041Put6 - - 6
(+0)
59.45%
(+0.60%)
-0.0446383
5/16/2025$390.00$1.231Put6 - - 30
(+0)
54.96%
(+0.35%)
-0.0552143
5/16/2025$450.00$6.268Put11 - 17
(-2)
31.91%
(-1.82%)
-0.3155221
5/16/2025$450.00$19.780Call99 - 15
(+0)
31.91%
(-1.82%)
0.688081
5/16/2025$460.00$9.689Put11 - 9
(+4)
30.28%
(-2.09%)
-0.4428441
5/16/2025$510.00$2.145Call11 - 19
(+0)
39.11%
(+0.05%)
0.1241671
5/16/2025$540.00$1.076Call1 - 118
(+0)
46.80%
(+1.26%)
0.0605631
5/16/2025$550.00$0.885Call1 - 119
(+0)
49.21%
(+1.60%)
0.0492191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WSO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners