Free Trial

W&T Offshore (WTI) Stock Chart & Stock Price History

W&T Offshore logo
$1.72 +0.01 (+0.29%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$1.74 +0.01 (+0.58%)
As of 08/8/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W&T Offshore Stock Price Performance

The W&T Offshore (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.77%, with a year-to-date return of 3.92%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, W&T Offshore traded at $1.73 with a market cap of $254.70 million and volume of 1.34 million shares. Five years ago, the stock traded at $2.44, representing a 29.30% decrease over that period. At the time, it had a market cap of $343.82 million and a volume of 2.85 million shares.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W&T Offshore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.43%
3 Month
Performance
+26.84%
Year-To-Date
Performance
+3.92%
1 Year
Performance
-21.77%
5 Year
Performance
-29.30%

WTI Stock Chart for Saturday, August, 9, 2025

W&T Offshore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.72$1.73
+0.58%
$1.78$1.701.34 million shs$254.70 million
08/07/2025$1.81$1.72
-4.99%
$1.84$1.711.21 million shs$253.22 million
08/06/2025$1.73$1.81
+4.34%
$1.84$1.741.87 million shs$266.51 million
08/05/2025$1.73$1.73
+0.29%
$1.74$1.651.39 million shs$255.44 million
08/04/2025$1.71$1.73
+1.17%
$1.75$1.671.30 million shs$254.70 million
08/01/2025$1.78$1.71
-3.94%
$1.77$1.691.77 million shs$251.74 million
07/31/2025$1.82$1.78
-2.47%
$1.83$1.741.29 million shs$262.08 million
07/30/2025$1.87$1.82
-2.41%
$1.88$1.791.74 million shs$268.73 million
07/29/2025$1.83$1.87
+2.19%
$1.88$1.801.82 million shs$275.37 million
07/28/2025$1.75$1.83
+4.58%
$1.88$1.772.08 million shs$269.46 million
07/25/2025$1.76$1.75
-0.57%
$1.76$1.73921,810 shs$257.65 million
07/24/2025$1.76$1.76$1.78$1.721.54 million shs$259.13 million
07/23/2025$1.71$1.76
+2.93%
$1.78$1.702.19 million shs$259.13 million
07/22/2025$1.65$1.71
+3.65%
$1.72$1.651.17 million shs$251.74 million
07/21/2025$1.70$1.65
-3.24%
$1.72$1.641.99 million shs$242.88 million
07/18/2025$1.70$1.70
+0.29%
$1.74$1.671.32 million shs$251.01 million
07/17/2025$1.68$1.70
+1.19%
$1.71$1.661.08 million shs$250.27 million
07/16/2025$1.72$1.68
-2.33%
$1.71$1.621.52 million shs$247.31 million
07/15/2025$1.82$1.72
-5.51%
$1.81$1.711.25 million shs$253.22 million
07/14/2025$1.81$1.82
+0.28%
$1.82$1.761.20 million shs$267.99 million
07/11/2025$1.79$1.81
+1.40%
$1.82$1.75959,693 shs$267.25 million
07/10/2025$1.81$1.79
-1.11%
$1.83$1.751.58 million shs$263.56 million
07/09/2025$1.86$1.81
-2.85%
$1.85$1.791.47 million shs$266.51 million
07/08/2025$1.71$1.86
+8.65%
$1.86$1.722.04 million shs$274.34 million

This page (NYSE:WTI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners