WW International (WW) Stock Chart & Stock Price History $0.30 -0.01 (-2.91%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WW International Stock Price Performance The WW International (WW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.51%, with a year-to-date return of -76.38%. In the past month, the stock has increased 77.20%, reflecting recent market activity. As of the latest close, WW International traded at $0.31 with a market cap of $24.89 million and volume of 10.20 million shares. Five years ago, the stock traded at $23.65, representing a 98.73% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 1.96 million shares. Receive WW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.92%1 Month Performance+77.20%3 Month Performance-62.97%Year-To-Date Performance-76.38%1 Year Performance-85.51%5 Year Performance-98.73% WW Stock Chart for Wednesday, May, 14, 2025 WW Chart by TradingView WW International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$0.38$0.31-18.42%$0.39$0.3110.20 million shs$24.89 million05/12/2025$0.37$0.38+2.70%$0.42$0.369.63 million shs$30.51 million05/09/2025$0.45$0.37-18.41%$0.45$0.3617.93 million shs$29.65 million05/08/2025$0.45$0.45+0.78%$0.53$0.4319.22 million shs$36.34 million05/07/2025$0.79$0.45-43.04%$0.57$0.3846.58 million shs$36.06 million05/06/2025$0.71$0.79+11.19%$0.86$0.7444.30 million shs$63.30 million05/05/2025$0.58$0.71+22.52%$0.82$0.5750.39 million shs$56.93 million05/02/2025$0.73$0.58-20.26%$0.69$0.5231.79 million shs$46.47 million05/01/2025$0.77$0.73-5.61%$0.85$0.6935.44 million shs$58.27 million04/30/2025$0.73$0.77+5.25%$1.13$0.77253.92 million shs$61.73 million Get the Latest News and Ratings for WW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WW International and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$0.41$0.73+77.03%$0.98$0.63576.09 million shs$58.65 million04/28/2025$0.40$0.41+4.52%$0.49$0.35138.60 million shs$33.13 million04/25/2025$0.15$0.40+168.02%$0.41$0.15216.33 million shs$31.70 million04/24/2025$0.15$0.15+1.79%$0.15$0.144.24 million shs$11.83 million04/23/2025$0.15$0.15-2.42%$0.16$0.142.89 million shs$11.62 million04/22/2025$0.14$0.15+9.43%$0.15$0.136.19 million shs$11.91 million04/21/2025$0.13$0.14+4.46%$0.14$0.127.77 million shs$10.88 million04/18/2025$0.13$0.13$0.16$0.136.93 million shs$10.42 million04/17/2025$0.16$0.13-16.13%$0.16$0.136.93 million shs$10.42 million04/16/2025$0.17$0.16-9.04%$0.17$0.154.44 million shs$12.42 million04/15/2025$0.17$0.17+0.65%$0.18$0.164.00 million shs$13.65 million04/14/2025$0.19$0.17-10.89%$0.19$0.1610.06 million shs$13.57 million Related Companies Regis Stock Chart H&R Block Stock Chart Hillenbrand Stock Chart Carriage Services Stock Chart Matthews International Stock Chart European Wax Center Stock Chart Dolphin Entertainment Stock Chart Wag! Group Stock Chart Verb Technology Stock Chart XWELL Stock Chart Receive WW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WW) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBITCOIN Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...Awesomely, LLC | SponsoredAI Boom Takes a Shocking Turn…The AI “Gold Rush” is Here… History's repeating itself — but this time, the shovels are digital. Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WW International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WW International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WW Stock Free WW Stock Alerts