S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway

United States Steel (X) Options Chain & Prices

$47.40
+0.06 (+0.13%)
(As of 03/1/2024 ET)

X Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$41.50$0.082Put1 - - 1
(+1)
59.62%
(+4.11%)
-0.0500491
3/8/2024$43.00$0.103Put6 - - 14
(+0)
48.96%
(+2.93%)
-0.071421
3/8/2024$45.00$0.148Put7165 - 265
(+0)
34.11%
(+1.19%)
-0.1311083
3/8/2024$45.00$2.563Call1 - - 0
(+0)
34.15%
(+1.22%)
0.8685111
3/8/2024$46.00$0.191Put8 - 621
(+0)
26.19%
(+0.15%)
-0.1983033
3/8/2024$46.50$0.226Put3120 - 51
(+41)
21.98%
(-0.53%)
-0.2576268
3/8/2024$46.50$1.142Call1 - - 11
(+0)
21.98%
(-0.53%)
0.7423211
3/8/2024$47.00$0.282Put1 - - 58
(+33)
17.95%
(-1.10%)
-0.3559811
3/8/2024$47.00$0.698Call2017126
(+1)
17.61%
(-1.44%)
0.6445384
3/8/2024$47.50$0.314Call4621817
(+0)
13.49%
(-2.66%)
0.46660514
3/8/2024$48.00$0.109Call47361137
(+4)
12.10%
(-3.07%)
0.2373217
3/8/2024$48.50$0.055Call11 - 1114
(+0)
13.90%
(-2.51%)
0.124192
3/8/2024$49.00$0.037Call5452227
(+0)
16.43%
(-2.12%)
0.077585
3/8/2024$50.00$0.022Call22 - 24
(+0)
21.61%
(-1.69%)
0.0402031
3/8/2024$55.00$0.007Call11 - 1
(+0)
43.99%
(-0.72%)
0.008321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:X) was last updated on 3/3/2024 by MarketBeat.com Staff