S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
NYSE:X

United States Steel - X Options Chain & Prices

$25.00
0.00 (0.00%)
(As of 03/24/2023 05:31 PM ET)
Add
Compare
Today's Range
$23.95
▼
$25.10
50-Day Range
$23.97
▼
$31.37
52-Week Range
$16.41
▼
$39.25
Volume
8.18 million shs
Average Volume
7.15 million shs
Market Capitalization
$5.68 billion
P/E Ratio
2.79
Dividend Yield
0.80%
Price Target
$29.29

X Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$21.00$0.000Put1 - - 182
(+0)		91.60%
(-21.45%)		-0.0001441
3/24/2023$21.00$4.005Call11 - - 26
(+0)		91.60%
(-21.45%)		1.03
3/24/2023$22.00$0.001Put613524414
(+0)		91.60%
(-13.05%)		-0.0039847
3/24/2023$22.50$0.006Put381515963
(-96)		91.60%
(-1.38%)		-0.01433810
3/24/2023$23.00$0.020Put317101189468
(+0)		91.60%
(+6.62%)		-0.04142533
3/24/2023$23.50$0.045Put38343154
(+45)		86.57%
(+7.24%)		-0.0862278
3/24/2023$23.50$1.545Call1919 - 75
(+0)		86.57%
(+7.24%)		0.9152242
3/24/2023$24.00$0.081Put61209938
(+470)		76.18%
(+1.38%)		-0.15273519
3/24/2023$24.00$1.080Call3053423
(+0)		76.20%
(+4.57%)		0.8484812
3/24/2023$24.50$0.171Put45615222797
(+25)		70.18%
(-1.17%)		-0.28889552
3/24/2023$24.50$0.670Call45116596
(-6)		70.29%
(-0.39%)		0.71183718
3/24/2023$25.00$0.361Put4629236688
(+18)		68.12%
(+1.02%)		-0.49330983
3/24/2023$25.00$0.359Call35821701757
(+13)		68.12%
(+1.10%)		0.5069162
3/24/2023$25.50$0.667Put2475658235
(-1)		66.39%
(+1.22%)		-0.71031860
3/24/2023$25.50$0.155Call3853026754
(+48)		66.39%
(+1.22%)		0.28955473
3/24/2023$26.00$1.062Put139646451
(-43)		62.50%
(-1.42%)		-0.86171924
3/24/2023$26.00$0.060Call563166211922
(-21)		66.61%
(+2.49%)		0.137917123
3/24/2023$26.50$1.527Put68 - 4160
(-1)		70.99%
(+7.38%)		-0.93601811
3/24/2023$26.50$0.025Call32580155456
(+5)		70.99%
(+7.38%)		0.06361245
3/24/2023$27.00$2.017Put60411624
(-20)		80.20%
(+1.78%)		-0.9624599
3/24/2023$27.00$0.015Call310651066255
(+411)		80.18%
(+10.23%)		0.03714939
3/24/2023$27.50$2.512Put76 - 1325
(+0)		89.49%
(+17.57%)		-0.9758268
3/24/2023$27.50$0.010Call160421126990
(+53)		89.49%
(+17.57%)		0.02377519
3/24/2023$28.00$3.006Put102 - 71177
(-83)		94.02%
(+16.82%)		-0.98723714
3/24/2023$28.00$0.005Call3421521571316
(+253)		94.02%
(+16.83%)		0.01235529
3/24/2023$28.50$3.506Put62 - 45161
(-75)		106.60%
(+22.99%)		-0.9884976
3/24/2023$29.00$4.006Put33516119
(-5)		118.71%
(+38.28%)		-0.9895211
3/24/2023$29.00$0.005Call42 - 777
(+43)		118.71%
(+38.29%)		0.0100752
3/24/2023$29.50$0.005Call1 - - 290
(-3)		130.49%
(+41.67%)		0.0092741
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:X) was last updated on 3/24/2023 by MarketBeat.com Staff