United States Steel (X) Options Chain & Prices $38.58 -0.68 (-1.73%) Closing price 03:59 PM EasternExtended Trading$39.28 +0.70 (+1.80%) As of 06:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends X Put and Call Options List 1/15/2027 12/18/2026 11/20/2026 2/20/2026 1/16/2026 12/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 3/28/2025 3/21/2025 3/14/2025 3/7/2025 2/28/2025 2/21/2025 2/14/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades2/14/2025$34.00$0.034Put21120913(+851)91.76% (+24.08%)-0.029118212/14/2025$34.50$0.045Put5 - 5105(+83)81.26% (+14.00%)-0.03867852/14/2025$34.50$4.770Call20 - - 51(+19)81.26% (+14.00%)0.9609212/14/2025$35.00$0.060Put61759413091(+296)79.26% (+12.30%)-0.05133352/14/2025$35.00$4.286Call3722 - 340(+87)78.13% (+11.17%)0.94827352/14/2025$35.50$0.080Put741955212(+37)74.97% (+8.24%)-0.06803142/14/2025$35.50$3.807Call22 - 19(+0)74.97% (+8.24%)0.93158722/14/2025$36.00$0.108Put1571422671(+101)71.77% (+5.21%)-0.089997132/14/2025$36.00$3.334Call462222356(+208)71.77% (+5.21%)0.909635162/14/2025$36.50$0.144Put1156302(+125)68.53% (+2.10%)-0.11885510 Get the Latest News and Ratings for X and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Steel and its competitors with MarketBeat's FREE daily newsletter. 2/14/2025$36.50$2.871Call631548(+186)68.53% (+2.10%)0.88081332/14/2025$37.00$0.194Put4818131572(+1086)67.10% (+0.69%)-0.156867212/14/2025$37.00$2.422Call65350387(+1)65.35% (+0.06%)0.84285262/14/2025$37.50$0.265Put1489428269(+35)62.43% (-4.12%)-0.20708182/14/2025$37.50$1.992Call604214565(+43)62.43% (-4.12%)0.792733142/14/2025$38.00$0.367Put311122021395(+579)60.10% (-6.83%)-0.272579812/14/2025$38.00$1.594Call19184731930(+49)56.95% (-5.58%)0.727392702/14/2025$38.50$0.515Put41526984165(+14)59.09% (-8.53%)-0.3540111042/14/2025$38.50$1.243Call181118511444(+1158)58.73% (-8.82%)0.64618672/14/2025$39.00$0.723Put319116184301(+2)58.56% (-10.07%)-0.446592402/14/2025$39.00$0.950Call5812252772920(+1897)58.56% (-10.07%)0.5539231612/14/2025$39.50$0.724Call364111221452(+429)59.67% (-10.29%)0.4606361102/14/2025$40.00$1.329Put40122786(+28)61.88% (-9.69%)-0.624834142/14/2025$40.00$0.557Call1,2654834477421(+1512)61.88% (-11.61%)0.376332022/14/2025$40.50$0.435Call58454515101(+80)64.74% (-8.58%)0.3057942/14/2025$41.00$0.343Call4222551191487(+170)67.72% (-7.39%)0.247971552/14/2025$41.50$2.543Put1 - - 1(+1)70.39% (-6.41%)-0.8014412/14/2025$41.50$0.269Call19712182(+152)70.39% (-6.41%)0.20025172/14/2025$42.00$2.983Put5 - 55(+0)72.56% (-5.76%)-0.84167712/14/2025$42.00$0.209Call1,246798328386(+263)72.56% (-5.76%)0.160111832/14/2025$42.50$0.159Call7 - 545(+33)74.22% (-5.42%)0.12618152/14/2025$43.00$0.118Call312174(+150)75.49% (-5.32%)0.09785732/14/2025$44.00$0.064Call292241771(+123)77.60% (-5.35%)0.056895152/14/2025$44.50$0.047Call1 - 13(+3)78.89% (-5.22%)0.04351112/14/2025$45.00$0.036Call2361101022812(+705)77.56% (-11.74%)0.03397280End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Nucor Options Data Steel Dynamics Options Data Reliance Options Data Carpenter Technology Options Data ATI Options Data Commercial Metals Options Data Cleveland-Cliffs Options Data Worthington Enterprises Options Data Olympic Steel Options Data Radius Recycling Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:X) was last updated on 2/12/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored New Options "Trading GPS" = 91% Win-RateThink of it as GPS navigation for the options market... Even traders who previously found options "too comp...Eagle Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Steel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Steel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free X Stock Alerts