NYSE:XRXXerox Options Chain and Prices

$16.98

-0.26 (-1.51 %)

(As of 05/25/2020 02:41 PM ET)

Add

Compare

Today's Range

$16.74

Now: $16.98▼

$17.38

50-Day Range

$14.89

MA: $17.55▼

$19.36

52-Week Range

$14.22

Now: $16.98▼

$39.47

Volume1.62 million shs

Average Volume3.03 million shs

Market Capitalization$3.62 billion

P/E Ratio3.20

Dividend Yield5.89%

Beta1.7

Xerox (NYSE:XRX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$25.00	$0.035	Call	0	1	0.702394 (-0.141799)	0.029322
6/19/2020	$24.00	$0.035	Call	0	1	0.641668 (-0.132551)	0.031604
6/19/2020	$23.00	$0.045	Call	0	1	0.602847 (-0.096555)	0.041499
6/19/2020	$22.00	$0.045	Call	0	100	0.531698 (-0.093206)	0.046023
6/19/2020	$21.00	$0.100	Call	6	180	0.541544 (+0.052115)	0.089925
6/19/2020	$20.00	$0.205	Call	24	442 (+13)	0.552371 (+0.033152)	0.160342
6/19/2020	$19.00	$0.410	Call	38	246 (+3)	0.578715 (+0.033173)	0.267396
6/19/2020	$18.00	$0.705	Call	22	1,249 (+23)	0.592236 (-0.009734)	0.392342
6/19/2020	$17.00	$1.155	Call	93	631 (+15)	0.621042 (+0.012318)	0.5317
6/19/2020	$16.00	$1.745	Call	5	196	0.654612 (+0.003352)	0.662355

6/19/2020	$15.00	$2.445	Call	5	248	0.683406 (-0.017435)	0.773379
6/19/2020	$14.00	$3.275	Call	0	25	0.741207 (-0.012004)	0.851523
6/19/2020	$13.00	$3.685	Call	0	11	0	1
6/19/2020	$12.00	$5.125	Call	0	4	0.92046 (+0.155731)	0.931801
6/19/2020	$11.00	$6.025	Call	0	0	0.862291 (+0.029735)	0.973657
6/19/2020	$10.00	$7.125	Call	0	0	1.31458 (+0.224566)	0.949119
6/19/2020	$9.00	$8.275	Call	0	1	1.79942 (+0.376357)	0.936129
6/19/2020	$8.00	$8.975	Call	0	0
6/19/2020	$5.00	$11.975	Call	0	0
6/19/2020	$25.00	$8.100	Put	0	0	0.81534	-0.946652
6/19/2020	$24.00	$7.000	Put	0	0
6/19/2020	$23.00	$6.050	Put	0	0	0.569611	-0.969334
6/19/2020	$22.00	$5.125	Put	0	0	0.642766	-0.918577
6/19/2020	$21.00	$4.075	Put	3	0	0.47444 (+0.005517)	-0.940662
6/19/2020	$20.00	$3.225	Put	10	42	0.556069 (+0.062146)	-0.841054
6/19/2020	$19.00	$2.410	Put	0	5 (-15)	0.5705 (+0.03465)	-0.739414
6/19/2020	$18.00	$1.720	Put	0	101	0.594566 (+0.007724)	-0.609033
6/19/2020	$17.00	$1.120	Put	48	714 (+5)	0.596128 (-0.014151)	-0.470027
6/19/2020	$16.00	$0.720	Put	160	302 (+11)	0.632065 (-0.018839)	-0.333282
6/19/2020	$15.00	$0.460	Put	65	6,324 (+4)	0.679884 (-0.005515)	-0.224666
6/19/2020	$14.00	$0.275	Put	78	364	0.720016 (-0.022838)	-0.142434
6/19/2020	$13.00	$0.160	Put	7	175 (+4)	0.768453 (-0.008776)	-0.086226
6/19/2020	$12.00	$0.095	Put	0	241	0.844049 (-0.018214)	-0.052002
6/19/2020	$11.00	$0.050	Put	1	1	0.887799 (-0.074347)	-0.028017
6/19/2020	$10.00	$0.040	Put	0	6	1.0172 (-0.291305)	-0.020138
6/19/2020	$9.00	$0.105	Put	0	1	1.41094 (-0.071092)	-0.03375
6/19/2020	$8.00	$0.070	Put	0	2	1.53125 (-0.16225)	-0.022189
6/19/2020	$5.00	$0.035	Put	0	0	2.12188 (-0.106365)	-0.008277

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:XRXXerox Options Chain and Prices

Adding

Adding

Adding Xerox Corp

Options Chain

Xerox (NYSE:XRX) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources