NYSE:XRX - Xerox Options Chain

$35.21
+0.45 (+1.29 %)
(As of 06/26/2019 12:19 PM ET)
Today's Range
$34.97
Now: $35.21
$35.36
50-Day Range
$30.61
MA: $33.06
$35.45
52-Week Range
$18.58
Now: $35.21
$35.62
Volume41,973 shs
Average Volume2.05 million shs
Market Capitalization$7.91 billion
P/E Ratio10.16
Dividend Yield2.87%
Beta1.66

Options Chain

Xerox (NYSE:XRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$44.00$0.125Call082 (+3)0.583313 (+0.049373)0.059086
7/19/2019$43.00$0.000Call000
7/19/2019$42.00$0.120Call000.4910940.06524
7/19/2019$41.00$0.125Call030.452032 (+0.03629)0.072928
7/19/2019$40.00$0.050Call11,0520.329872 (+0.047841)0.042613
7/19/2019$39.00$0.110Call0240.337685 (+0.049404)0.083438
7/19/2019$38.00$0.095Call090.271366 (+0.006522)0.088077
7/19/2019$37.00$0.210Call02,503 (+1)0.271366 (+0.006522)0.168938
7/19/2019$36.00$0.405Call15343 (-40)0.266678 (+0.006522)0.284705
7/19/2019$35.00$0.770Call27566 (+21)0.274219 (+0.007105)0.441674
7/19/2019$34.00$1.290Call101,333 (+1)0.281641 (+0.008985)0.603549
7/19/2019$33.00$1.965Call351,620 (-50)0.289062 (-0.000781)0.754288
7/19/2019$32.00$2.790Call0119 (-25)0.284375 (-0.009375)0.940582
7/19/2019$31.00$3.725Call75383 (-25)00.294615
7/19/2019$30.00$4.725Call03390.318571
7/19/2019$29.00$5.750Call06830.347333
7/19/2019$28.00$6.750Call03690.314375
7/19/2019$27.00$7.775Call01030.640375 (+0.350467)0.988346
7/19/2019$26.00$8.775Call0680.716406 (+0.086591)0.989339
7/19/2019$25.00$9.725Call0670.306842
7/19/2019$24.00$10.750Call0160.5225
7/19/2019$23.00$11.725Call0270.381905
7/19/2019$22.00$12.750Call030.317273
7/19/2019$21.00$13.750Call020.529565
7/19/2019$20.00$14.775Call011.24662 (+0.120055)0.993435
7/19/2019$19.00$15.775Call091.347290.99438
7/19/2019$18.00$16.775Call001.45794 (+0.141092)0.994711
7/19/2019$17.00$17.775Call001.5734 (+0.153011)0.995215
7/19/2019$16.00$18.775Call001.70078 (+0.160541)0.995244
7/19/2019$15.00$19.775Call001.831910.995714
7/19/2019$14.00$20.750Call00
7/19/2019$13.00$21.750Call00
7/19/2019$12.00$22.750Call00
7/19/2019$44.00$9.500Put000.463627 (-0.016036)-0.985374
7/19/2019$43.00$8.525Put000.480103 (+0.035555)-0.967266
7/19/2019$42.00$7.500Put000.387431 (-0.018038)-0.983036
7/19/2019$41.00$6.500Put000.349931 (-0.014913)-0.980675
7/19/2019$40.00$5.500Put000.309656 (-0.010088)-0.978355
7/19/2019$39.00$4.525Put000.297156 (-0.003838)-0.950977
7/19/2019$38.00$3.575Put010.286219 (-0.013213)-0.905735
7/19/2019$37.00$2.590Put000.236219 (+0.020058)-0.876352
7/19/2019$36.00$1.845Put0670.264344 (-0.005248)-0.72161
7/19/2019$35.00$1.215Put51750.274353 (+0.005521)-0.56082
7/19/2019$34.00$0.725Put23498 (+17)0.27878 (+0.000997)-0.397198
7/19/2019$33.00$0.425Put3710.295577 (-0.000175)-0.258501
7/19/2019$32.00$0.245Put0222 (+1)0.31589 (+0.010372)-0.159771
7/19/2019$31.00$0.160Put01430.351827 (+0.022872)-0.102988
7/19/2019$30.00$0.070Put01430.351778 (+0.001185)-0.050685
7/19/2019$29.00$0.110Put0780.466981 (-0.010494)-0.058843
7/19/2019$28.00$0.090Put0168 (+4)0.510791 (+0.055544)-0.04517
7/19/2019$27.00$0.100Put0410.594844 (+0.007778)-0.043155
7/19/2019$26.00$0.085Put0540.649528-0.034692
7/19/2019$25.00$0.085Put0530.72652 (-0.008608)-0.031451
7/19/2019$24.00$0.085Put01,1200.805814 (+0.006244)-0.028549
7/19/2019$23.00$0.115Put0250.930681 (+0.001181)-0.032195
7/19/2019$22.00$0.100Put0260.997949-0.02695
7/19/2019$21.00$0.085Put0351.06633-0.021943
7/19/2019$20.00$0.085Put02701.15073 (-0.016138)-0.020164
7/19/2019$19.00$0.000Put0380
7/19/2019$18.00$0.090Put02,4261.35603 (+0.039695)-0.018124
7/19/2019$17.00$0.085Put02941.43858 (+0.024269)-0.015989
7/19/2019$16.00$0.085Put0311.54706 (-0.011532)-0.014836
7/19/2019$15.00$0.090Put071.68065-0.014362
7/19/2019$14.00$0.125Put0211.93594-0.0169
7/19/2019$13.00$0.090Put0111.94685-0.012512
7/19/2019$12.00$0.000Put090
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: What is the balance sheet?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel