Xerox (XRX) Options Chain & Prices

$14.46

-0.30 (-2.03%)

(As of 11:28 AM ET)

XRX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$12.00	$0.066	Put	10	-	-	0 (+0)	58.35% (-15.77%)	-0.065525	1
5/17/2024	$13.00	$0.118	Put	92	46	43	31 (+10)	48.30% (-17.54%)	-0.124826	14
5/17/2024	$13.00	$2.007	Call	1	1	-	200 (+0)	48.30% (-17.54%)	0.876951	1
5/17/2024	$14.00	$0.245	Put	80	52	25	33 (+4)	39.70% (-18.62%)	-0.258052	38
5/17/2024	$14.00	$1.136	Call	65	17	2	0 (+0)	38.91% (-19.42%)	0.74525	15
5/17/2024	$15.00	$0.596	Put	66	9	36	1442 (+34)	35.20% (-16.74%)	-0.520126	17
5/17/2024	$15.00	$0.486	Call	242	81	40	11 (+0)	35.20% (-16.74%)	0.488446	29
5/17/2024	$16.00	$1.312	Put	45	17	25	722 (+17)	37.44% (-12.59%)	-0.771265	15
5/17/2024	$16.00	$0.196	Call	71	44	11	192 (+81)	37.44% (-9.50%)	0.245245	22
5/17/2024	$17.00	$2.232	Put	24	8	15	469 (+0)	42.87% (-3.54%)	-0.89507	6
5/17/2024	$17.00	$0.097	Call	131	32	55	1469 (+858)	42.80% (-3.60%)	0.12727	21

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:XRX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.