Log in

NYSE:XRXXerox Options Chain and Prices

$16.98
-0.26 (-1.51 %)
(As of 05/25/2020 02:41 PM ET)
Add
Compare
Today's Range
$16.74
Now: $16.98
$17.38
50-Day Range
$14.89
MA: $17.55
$19.36
52-Week Range
$14.22
Now: $16.98
$39.47
Volume1.62 million shs
Average Volume3.03 million shs
Market Capitalization$3.62 billion
P/E Ratio3.20
Dividend Yield5.89%
Beta1.7

Options Chain

Xerox (NYSE:XRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.035Call010.702394 (-0.141799)0.029322
6/19/2020$24.00$0.035Call010.641668 (-0.132551)0.031604
6/19/2020$23.00$0.045Call010.602847 (-0.096555)0.041499
6/19/2020$22.00$0.045Call01000.531698 (-0.093206)0.046023
6/19/2020$21.00$0.100Call61800.541544 (+0.052115)0.089925
6/19/2020$20.00$0.205Call24442 (+13)0.552371 (+0.033152)0.160342
6/19/2020$19.00$0.410Call38246 (+3)0.578715 (+0.033173)0.267396
6/19/2020$18.00$0.705Call221,249 (+23)0.592236 (-0.009734)0.392342
6/19/2020$17.00$1.155Call93631 (+15)0.621042 (+0.012318)0.5317
6/19/2020$16.00$1.745Call51960.654612 (+0.003352)0.662355
6/19/2020$15.00$2.445Call52480.683406 (-0.017435)0.773379
6/19/2020$14.00$3.275Call0250.741207 (-0.012004)0.851523
6/19/2020$13.00$3.685Call01101
6/19/2020$12.00$5.125Call040.92046 (+0.155731)0.931801
6/19/2020$11.00$6.025Call000.862291 (+0.029735)0.973657
6/19/2020$10.00$7.125Call001.31458 (+0.224566)0.949119
6/19/2020$9.00$8.275Call011.79942 (+0.376357)0.936129
6/19/2020$8.00$8.975Call00
6/19/2020$5.00$11.975Call00
6/19/2020$25.00$8.100Put000.81534-0.946652
6/19/2020$24.00$7.000Put00
6/19/2020$23.00$6.050Put000.569611-0.969334
6/19/2020$22.00$5.125Put000.642766-0.918577
6/19/2020$21.00$4.075Put300.47444 (+0.005517)-0.940662
6/19/2020$20.00$3.225Put10420.556069 (+0.062146)-0.841054
6/19/2020$19.00$2.410Put05 (-15)0.5705 (+0.03465)-0.739414
6/19/2020$18.00$1.720Put01010.594566 (+0.007724)-0.609033
6/19/2020$17.00$1.120Put48714 (+5)0.596128 (-0.014151)-0.470027
6/19/2020$16.00$0.720Put160302 (+11)0.632065 (-0.018839)-0.333282
6/19/2020$15.00$0.460Put656,324 (+4)0.679884 (-0.005515)-0.224666
6/19/2020$14.00$0.275Put783640.720016 (-0.022838)-0.142434
6/19/2020$13.00$0.160Put7175 (+4)0.768453 (-0.008776)-0.086226
6/19/2020$12.00$0.095Put02410.844049 (-0.018214)-0.052002
6/19/2020$11.00$0.050Put110.887799 (-0.074347)-0.028017
6/19/2020$10.00$0.040Put061.0172 (-0.291305)-0.020138
6/19/2020$9.00$0.105Put011.41094 (-0.071092)-0.03375
6/19/2020$8.00$0.070Put021.53125 (-0.16225)-0.022189
6/19/2020$5.00$0.035Put002.12188 (-0.106365)-0.008277
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.