Free Trial

AtlasClear (ATCH) Stock Chart & Stock Price History

$0.20 +0.02 (+10.00%)
As of 08/22/2025 04:10 PM Eastern

AtlasClear Stock Price Performance

The AtlasClear (ATCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.52%, with a year-to-date return of -97.94%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, AtlasClear traded at $0.20 with a market cap of $3.09 million and volume of 6.15 million shares.

Receive ATCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtlasClear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+9.51%
3 Month
Performance
+4.21%
Year-To-Date
Performance
-97.94%
1 Year
Performance
-98.52%

ATCH Stock Chart for Saturday, August, 23, 2025

AtlasClear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.18$0.20
+10.00%
$0.21$0.186.15 million shs$3.09 million
08/21/2025$0.18$0.18
-1.32%
$0.19$0.173.09 million shs$2.81 million
08/20/2025$0.19$0.18
-5.44%
$0.19$0.173.32 million shs$2.85 million
08/19/2025$0.20$0.19
-1.38%
$0.20$0.174.69 million shs$3.01 million
08/18/2025$0.24$0.20
-17.99%
$0.23$0.197.57 million shs$3.05 million
08/15/2025$0.21$0.24
+11.19%
$0.25$0.2121.01 million shs$3.72 million
08/14/2025$0.19$0.21
+12.89%
$0.22$0.1818.10 million shs$3.35 million
08/13/2025$0.17$0.19
+10.02%
$0.20$0.177.74 million shs$2.96 million
08/12/2025$0.17$0.17
-1.03%
$0.18$0.163.96 million shs$2.69 million
08/11/2025$0.18$0.17
-1.08%
$0.19$0.175.17 million shs$2.72 million
08/08/2025$0.18$0.18
-4.29%
$0.19$0.175.46 million shs$2.75 million
08/07/2025$0.22$0.18
-14.72%
$0.21$0.178.97 million shs$2.88 million
08/06/2025$0.19$0.22
+14.40%
$0.22$0.1912.59 million shs$3.37 million
08/05/2025$0.22$0.19
-14.76%
$0.21$0.1813.01 million shs$2.95 million
08/04/2025$0.16$0.22
+39.55%
$0.25$0.19220.74 million shs$3.46 million
08/01/2025$0.22$0.16
-27.82%
$0.20$0.1424.85 million shs$2.48 million
07/31/2025$0.15$0.22
+46.47%
$0.31$0.14288.60 million shs$3.43 million
07/30/2025$0.17$0.15
-11.12%
$0.17$0.144.33 million shs$2.34 million
07/29/2025$0.18$0.17
-5.59%
$0.18$0.171.33 million shs$2.64 million
07/28/2025$0.18$0.18
-1.05%
$0.18$0.181.07 million shs$2.79 million
07/25/2025$0.18$0.18
-0.06%
$0.18$0.181.00 million shs$2.82 million
07/24/2025$0.18$0.18
+0.11%
$0.18$0.181.97 million shs$2.82 million
07/23/2025$0.18$0.18
+1.52%
$0.18$0.182.29 million shs$2.82 million
07/22/2025$0.19$0.18
-6.07%
$0.19$0.182.19 million shs$2.78 million

This page (NYSEAMERICAN:ATCH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners