Free Trial

AtlasClear (ATCH) Stock Chart & Stock Price History

$0.16 -0.06 (-27.82%)
As of 08/1/2025 04:10 PM Eastern

AtlasClear Stock Price Performance

The AtlasClear (ATCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.02%, with a year-to-date return of -98.35%. In the past month, the stock has decreased 17.72%, reflecting recent market activity.

As of the latest close, AtlasClear traded at $0.16 with a market cap of $2.48 million and volume of 24.85 million shares.

Receive ATCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtlasClear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.28%
1 Month
Performance
-17.72%
3 Month
Performance
-54.29%
Year-To-Date
Performance
-98.35%
1 Year
Performance
-99.02%

ATCH Stock Chart for Saturday, August, 2, 2025

AtlasClear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.22$0.16
-27.82%
$0.20$0.1424.85 million shs$2.48 million
07/31/2025$0.15$0.22
+46.47%
$0.31$0.14288.60 million shs$3.43 million
07/30/2025$0.17$0.15
-11.12%
$0.17$0.144.33 million shs$2.34 million
07/29/2025$0.18$0.17
-5.59%
$0.18$0.171.33 million shs$2.64 million
07/28/2025$0.18$0.18
-1.05%
$0.18$0.181.07 million shs$2.79 million
07/25/2025$0.18$0.18
-0.06%
$0.18$0.181.00 million shs$2.82 million
07/24/2025$0.18$0.18
+0.11%
$0.18$0.181.97 million shs$2.82 million
07/23/2025$0.18$0.18
+1.52%
$0.18$0.182.29 million shs$2.82 million
07/22/2025$0.19$0.18
-6.07%
$0.19$0.182.19 million shs$2.78 million
07/21/2025$0.18$0.19
+7.00%
$0.19$0.182.67 million shs$2.96 million
07/18/2025$0.18$0.18
-3.70%
$0.19$0.171.91 million shs$2.76 million
07/17/2025$0.20$0.18
-8.00%
$0.20$0.181.45 million shs$2.87 million
07/16/2025$0.20$0.20
+0.15%
$0.21$0.201.39 million shs$3.12 million
07/15/2025$0.20$0.20
-1.14%
$0.20$0.201.01 million shs$3.12 million
07/14/2025$0.20$0.20
-0.98%
$0.20$0.20708,843 shs$3.15 million
07/11/2025$0.21$0.20
-2.86%
$0.22$0.201.08 million shs$3.18 million
07/10/2025$0.22$0.21
-2.33%
$0.21$0.202.03 million shs$3.28 million
07/09/2025$0.21$0.22
+4.37%
$0.22$0.204.04 million shs$3.35 million
07/08/2025$0.21$0.21
-0.87%
$0.21$0.202.54 million shs$3.21 million
07/07/2025$0.20$0.21
+4.58%
$0.21$0.201.42 million shs$3.24 million
07/04/2025$0.20$0.20$0.21$0.192.37 million shs$3.10 million
07/03/2025$0.19$0.20
+2.95%
$0.21$0.192.37 million shs$3.10 million
07/02/2025$0.19$0.19
+1.74%
$0.20$0.191.01 million shs$3.01 million
07/01/2025$0.19$0.19
-1.20%
$0.19$0.18719,265 shs$2.96 million

This page (NYSEAMERICAN:ATCH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners