Golden Minerals (AUMN) Stock Chart & Stock Price History $0.15 0.00 (-1.41%) As of 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsTrendsBuy This Stock Golden Minerals Stock Price Performance The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.85%, with a year-to-date return of 65.03%. In the past month, the stock has increased 2.80%, reflecting recent market activity. As of the latest close, Golden Minerals traded at $0.16 with a market cap of $2.36 million and volume of 71,400 shares. Receive AUMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.88%1 Month Performance+2.80%3 Month Performance+71.44%Year-To-Date Performance+65.03%1 Year Performance-67.85% AUMN Stock Chart for Friday, May, 30, 2025 AUMN Chart by TradingView Golden Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.18$0.16-14.48%$0.18$0.1671,400 shs$2.36 million05/28/2025$0.15$0.18+18.83%$0.18$0.1513,019 shs$2.76 million05/27/2025$0.17$0.15-8.06%$0.19$0.1463,752 shs$2.33 million05/26/2025$0.17$0.17$0.19$0.1444,447 shs$2.53 million05/23/2025$0.16$0.17+5.41%$0.19$0.1444,447 shs$2.53 million05/22/2025$0.17$0.16-8.63%$0.17$0.168,554 shs$2.40 million05/21/2025$0.15$0.17+15.78%$0.18$0.1519,688 shs$2.63 million05/20/2025$0.15$0.15+0.07%$0.17$0.1531,448 shs$2.27 million05/19/2025$0.15$0.15-1.05%$0.18$0.1330,461 shs$2.27 million05/16/2025$0.15$0.15+0.93%$0.17$0.1510,316 shs$2.29 million Get the Latest News and Ratings for AUMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$0.16$0.15-4.93%$0.17$0.1330,863 shs$2.27 million05/14/2025$0.17$0.16-6.89%$0.18$0.1580,831 shs$2.39 million05/13/2025$0.16$0.17+5.73%$0.18$0.1611,372 shs$2.56 million05/12/2025$0.17$0.16-5.14%$0.17$0.1529,153 shs$2.43 million05/09/2025$0.17$0.17-0.41%$0.17$0.1575,470 shs$2.56 million05/08/2025$0.16$0.17+6.25%$0.17$0.1624,240 shs$2.57 million05/07/2025$0.17$0.16-7.46%$0.17$0.1622,882 shs$2.42 million05/06/2025$0.16$0.17+6.66%$0.17$0.1647,708 shs$2.61 million05/05/2025$0.16$0.16+4.51%$0.18$0.1637,279 shs$2.45 million05/02/2025$0.18$0.16-13.83%$0.19$0.1520,031 shs$2.34 million05/01/2025$0.15$0.18+19.92%$0.19$0.157,341 shs$2.72 million04/30/2025$0.19$0.15-19.17%$0.20$0.1521,221 shs$2.27 million04/29/2025$0.20$0.19-7.10%$0.20$0.1839,943 shs$2.80 million Related Companies China Natural Resources Stock Price Chart Hycroft Mining Stock Price Chart Hycroft Mining Stock Price Chart Osisko Development Stock Price Chart Agnico Eagle Mines Stock Price Chart Wheaton Precious Metals Stock Price Chart Franco-Nevada Stock Price Chart Gold Fields Stock Price Chart AngloGold Ashanti Stock Price Chart Kinross Gold Stock Price Chart Receive AUMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AUMN) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Minerals Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUMN Stock Free AUMN Stock Alerts