Bluerock Homes Trust (BHM) Stock Chart & Stock Price History $10.39 -0.05 (-0.48%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Bluerock Homes Trust Stock Price Performance The Bluerock Homes Trust (BHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.48%, with a year-to-date return of -20.02%. In the past month, the stock has increased 2.06%, reflecting recent market activity. As of the latest close, Bluerock Homes Trust traded at $10.39 with a market cap of $41.14 million and volume of 2,208 shares. Receive BHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluerock Homes Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.06%3 Month Performance-10.35%Year-To-Date Performance-20.02%1 Year Performance-38.48% BHM Stock Chart for Sunday, May, 25, 2025 BHM Chart by TradingView Bluerock Homes Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$10.44$10.39-0.48%$10.39$10.302,208 shs$41.14 million05/22/2025$10.29$10.44+1.46%$10.44$10.293,085 shs$41.34 million05/21/2025$10.39$10.29-0.96%$10.40$10.291,328 shs$40.75 million05/20/2025$10.40$10.39-0.10%$10.40$10.35875 shs$41.14 million05/19/2025$10.30$10.40+0.97%$10.44$10.401,918 shs$41.18 million05/16/2025$10.33$10.30-0.29%$10.47$10.302,197 shs$40.79 million05/15/2025$10.25$10.33+0.78%$10.42$10.292,005 shs$40.91 million05/14/2025$10.29$10.25-0.39%$10.42$10.211,685 shs$40.59 million05/13/2025$10.25$10.29+0.39%$10.48$10.244,622 shs$40.75 million05/12/2025$10.20$10.25+0.49%$10.25$10.154,476 shs$40.59 million Get the Latest News and Ratings for BHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluerock Homes Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$10.26$10.20-0.58%$10.40$10.204,996 shs$40.39 million05/08/2025$10.36$10.26-0.97%$10.36$10.26651 shs$40.63 million05/07/2025$10.29$10.36+0.68%$10.36$10.23491 shs$41.03 million05/06/2025$10.27$10.29+0.19%$10.29$10.187,273 shs$40.75 million05/05/2025$10.24$10.27+0.29%$10.31$10.241,752 shs$40.67 million05/02/2025$10.21$10.24+0.29%$10.31$10.241,752 shs$40.55 million05/01/2025$10.18$10.21+0.29%$10.34$10.212,303 shs$40.43 million04/30/2025$10.18$10.18$10.26$10.18678 shs$40.31 million04/29/2025$10.08$10.18+0.99%$10.18$10.012,286 shs$40.31 million04/28/2025$10.18$10.08-0.98%$10.29$10.082,950 shs$39.92 million04/25/2025$10.08$10.18+0.99%$10.29$10.182,288 shs$40.31 million04/24/2025$10.00$10.08+0.80%$10.08$9.752,953 shs$39.92 million Related Companies MCAA Stock Price Chart RFAI Stock Price Chart JYNT Stock Price Chart ROSS Stock Price Chart PRPB Stock Price Chart IRRX Stock Price Chart SIEB Stock Price Chart MDV Stock Price Chart IBAC Stock Price Chart RANG Stock Price Chart Receive BHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluerock Homes Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BHM) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluerock Homes Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluerock Homes Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
