Free Trial

Bluerock Homes Trust (BHM) Stock Chart & Stock Price History

Bluerock Homes Trust logo
$11.31 -0.09 (-0.79%)
As of 04:10 PM Eastern

Bluerock Homes Trust Stock Price Performance

The Bluerock Homes Trust (BHM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.94%. In the past month, the stock has decreased 14.32%, reflecting recent market activity.

As of the latest close, Bluerock Homes Trust traded at $11.40 with a market cap of $46.40 million and volume of 3,196 shares.

Receive BHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluerock Homes Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
-14.32%
3 Month
Performance
-11.64%
Year-To-Date
Performance
-12.94%

BHM Stock Chart for Tuesday, September, 23, 2025

Bluerock Homes Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$11.40$11.31
-0.79%
$11.35$11.242,691 shs$46.03 million
09/22/2025$11.46$11.40
-0.52%
$11.86$11.063,196 shs$46.40 million
09/19/2025$11.00$11.46
+4.18%
$11.60$10.9115,910 shs$46.64 million
09/18/2025$11.60$11.00
-5.17%
$11.60$10.9016,038 shs$44.77 million
09/17/2025$12.40$11.60
-6.45%
$12.00$11.604,638 shs$47.21 million
09/16/2025$12.61$12.40
-1.67%
$12.60$11.932,316 shs$50.47 million
09/15/2025$12.25$12.61
+2.94%
$12.61$12.25519 shs$51.32 million
09/12/2025$12.41$12.25
-1.29%
$12.38$12.252,355 shs$49.86 million
09/11/2025$12.78$12.41
-2.90%
$13.10$12.412,880 shs$50.51 million
09/10/2025$12.98$12.78
-1.54%
$12.78$12.781,038 shs$52.02 million
09/09/2025$12.79$12.98
+1.49%
$12.98$12.811,525 shs$52.83 million
09/08/2025$12.78$12.79
+0.08%
$12.79$12.791,786 shs$52.06 million
09/05/2025$12.93$12.78
-1.16%
$13.59$12.781,308 shs$52.02 million
09/04/2025$13.08$12.93
-1.15%
$12.93$12.92996 shs$52.63 million
09/03/2025$12.98$13.08
+0.77%
$13.08$13.08379 shs$53.24 million
09/02/2025$12.98$12.98$13.15$12.771,621 shs$52.83 million
09/01/2025$12.98$12.98$12.98$12.98494 shs$52.83 million
08/29/2025$12.77$12.98
+1.64%
$12.98$12.98494 shs$52.83 million
08/28/2025$13.45$12.77
-5.06%
$13.10$12.772,053 shs$51.97 million
08/27/2025$13.08$13.45
+2.83%
$13.45$13.45375 shs$54.74 million
08/26/2025$12.84$13.08
+1.87%
$13.08$12.75786 shs$53.24 million
08/25/2025$13.20$12.84
-2.73%
$13.01$12.841,823 shs$52.26 million
08/22/2025$12.75$13.20
+3.53%
$13.20$13.001,718 shs$53.72 million

This page (NYSEAMERICAN:BHM) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners