Free Trial
→ The DOJ Just Paved the Way for Account Seizures (From Priority Gold) (Ad) Buy BRIA Stock  Free BRIA Stock Alerts

Brillia (BRIA) Stock Chart & Stock Price History

$2.63 +0.16 (+6.48%)
As of 04:10 PM Eastern
Compare

Brillia Stock Price Performance

The Brillia (BRIA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.97%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Brillia traded at $2.47 with a market cap of $69.46 million and volume of 20,798 shares.

Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brillia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.48%
1 Month
Performance
+3.14%
3 Month
Performance
-18.62%
Year-To-Date
Performance
-30.97%

BRIA Stock Chart for Tuesday, June, 3, 2025

BRIA Chart by TradingView

Brillia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$2.36$2.47
+4.66%		$2.89$2.4120,798 shs$69.46 million
05/30/2025$2.47$2.36
-4.45%		$2.64$2.3010,367 shs$66.36 million
05/29/2025$2.47$2.47$2.48$2.308,101 shs$69.46 million
05/28/2025$2.37$2.47
+4.22%		$2.64$2.258,992 shs$69.46 million
05/27/2025$2.57$2.37
-7.78%		$2.60$2.3512,250 shs$66.64 million
05/26/2025$2.57$2.57$2.60$2.1827,550 shs$72.27 million
05/23/2025$2.55$2.57
+0.78%		$2.60$2.1827,550 shs$72.27 million
05/22/2025$2.49$2.55
+2.41%		$2.59$2.359,553 shs$71.71 million
05/21/2025$2.56$2.49
-2.73%		$2.56$2.354,709 shs$70.02 million
05/20/2025$2.58$2.56
-0.78%		$2.56$2.357,238 shs$71.99 million
05/19/2025$2.53$2.58
+1.98%		$2.61$2.396,283 shs$72.55 million
05/16/2025$2.49$2.53
+1.61%		$2.88$2.4724,957 shs$71.14 million
05/15/2025$2.51$2.49
-0.80%		$2.73$2.368,841 shs$70.02 million
05/14/2025$2.68$2.51
-6.34%		$2.76$2.4817,074 shs$70.58 million
05/13/2025$2.58$2.68
+3.88%		$2.84$2.5221,527 shs$75.36 million
05/12/2025$2.73$2.58
-5.49%		$2.69$2.423,129 shs$72.55 million
05/09/2025$2.80$2.73
-2.50%		$2.88$2.405,292 shs$76.77 million
05/08/2025$2.69$2.80
+4.09%		$2.82$2.4511,208 shs$78.74 million
05/07/2025$2.62$2.69
+2.67%		$2.99$2.438,732 shs$75.64 million
05/06/2025$2.87$2.62
-8.71%		$2.80$2.5112,311 shs$73.67 million
05/05/2025$2.55$2.87
+12.55%		$2.87$2.467,461 shs$80.70 million
05/02/2025$2.27$2.55
+12.33%		$2.78$2.2448,834 shs$71.71 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Real Reason Silver Prices Are Soaring
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored