Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free BRIA Stock Alerts

BrilliA (BRIA) Stock Chart & Stock Price History

BrilliA logo
$2.11 +0.01 (+0.48%)
As of 09/22/2025 04:10 PM Eastern
Compare

BrilliA Stock Price Performance

The BrilliA (BRIA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.62%. In the past month, the stock has decreased 13.88%, reflecting recent market activity.

As of the latest close, BrilliA traded at $2.11 with a market cap of $64.61 million and volume of 43,113 shares.

Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrilliA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
-13.88%
3 Month
Performance
-14.57%
Year-To-Date
Performance
-44.62%

BRIA Stock Chart for Tuesday, September, 23, 2025

BRIA Chart by TradingView

BrilliA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$2.10$2.11
+0.48%		$2.18$2.1043,113 shs$64.61 million
09/19/2025$2.18$2.10
-3.67%		$2.23$2.1050,278 shs$64.30 million
09/18/2025$2.20$2.18
-0.91%		$2.31$2.0587,975 shs$66.75 million
09/17/2025$2.15$2.20
+2.33%		$2.31$2.1672,916 shs$67.36 million
09/16/2025$2.32$2.15
-7.33%		$2.38$2.1286,026 shs$65.83 million
09/15/2025$2.55$2.32
-9.02%		$2.49$2.32266,321 shs$71.04 million
09/12/2025$2.40$2.55
+6.25%		$2.59$2.38617,473 shs$78.08 million
09/11/2025$2.40$2.40$2.64$2.3591,411 shs$73.49 million
09/10/2025$2.42$2.40
-0.83%		$2.60$2.32124,080 shs$73.49 million
09/09/2025$2.55$2.42
-5.10%		$2.93$2.33187,721 shs$74.10 million
09/08/2025$2.93$2.55
-12.97%		$3.04$2.50298,217 shs$78.08 million
09/05/2025$4.15$2.93
-29.40%		$3.63$2.90835,483 shs$89.72 million
09/04/2025$2.56$4.15
+62.11%		$4.95$3.5926.60 million shs$127.07 million
09/03/2025$2.56$2.56$2.56$2.504.73 million shs$78.39 million
09/02/2025$2.59$2.56
-1.16%		$2.56$2.56378 shs$78.39 million
09/01/2025$2.59$2.59$2.59$2.59371 shs$79.31 million
08/29/2025$2.58$2.59
+0.39%		$2.59$2.59371 shs$79.31 million
08/28/2025$2.58$2.58$2.58$2.541,844 shs$79 million
08/27/2025$2.64$2.58
-2.27%		$2.80$2.584,497 shs$79 million
08/26/2025$2.50$2.64
+5.60%		$2.64$2.64348 shs$80.84 million
08/25/2025$2.45$2.50
+2.04%		$2.67$2.3721,230 shs$76.55 million
08/22/2025$2.22$2.45
+10.36%		$2.45$2.303,314 shs$75.02 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel