Free Trial
→ We’ve Entered the Most Bullish Phase of the Cycle (From Crypto Swap Profits) (Ad) Buy BRIA Stock  Free BRIA Stock Alerts

BrilliA (BRIA) Stock Chart & Stock Price History

$2.49 +0.02 (+0.81%)
As of 06/24/2025 04:10 PM Eastern
Compare

BrilliA Stock Price Performance

The BrilliA (BRIA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 34.65%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, BrilliA traded at $2.49 with a market cap of $70.02 million and volume of 840 shares.

Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrilliA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
-3.11%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-34.65%

BRIA Stock Chart for Wednesday, June, 25, 2025

BRIA Chart by TradingView

BrilliA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$2.47$2.49
+0.81%		$2.49$2.23840 shs$70.02 million
06/23/2025$2.47$2.47$2.47$2.37819 shs$69.46 million
06/20/2025$2.32$2.47
+6.47%		$2.47$2.231,311 shs$69.46 million
06/19/2025$2.32$2.32$2.33$2.226,320 shs$65.24 million
06/18/2025$2.35$2.32
-1.28%		$2.33$2.226,320 shs$65.24 million
06/17/2025$2.34$2.35
+0.43%		$2.39$2.208,242 shs$66.08 million
06/16/2025$2.36$2.34
-0.85%		$2.42$2.322,314 shs$65.80 million
06/13/2025$2.43$2.36
-2.88%		$2.54$2.206,095 shs$66.36 million
06/12/2025$2.41$2.43
+0.83%		$2.55$2.257,375 shs$68.33 million
06/11/2025$2.40$2.41
+0.42%		$2.55$2.306,160 shs$67.77 million
06/10/2025$2.48$2.40
-3.23%		$2.59$2.404,813 shs$67.49 million
06/09/2025$2.55$2.48
-2.75%		$2.53$2.453,489 shs$69.74 million
06/06/2025$2.42$2.55
+5.37%		$2.60$2.325,370 shs$71.71 million
06/05/2025$2.63$2.42
-7.98%		$2.68$2.403,602 shs$68.05 million
06/04/2025$2.63$2.63$2.97$2.406,889 shs$73.96 million
06/03/2025$2.47$2.63
+6.48%		$2.74$2.3813,686 shs$73.96 million
06/02/2025$2.36$2.47
+4.66%		$2.89$2.4120,798 shs$69.46 million
05/30/2025$2.47$2.36
-4.45%		$2.64$2.3010,367 shs$66.36 million
05/29/2025$2.47$2.47$2.48$2.308,101 shs$69.46 million
05/28/2025$2.37$2.47
+4.22%		$2.64$2.258,992 shs$69.46 million
05/27/2025$2.57$2.37
-7.78%		$2.60$2.3512,250 shs$66.64 million
05/26/2025$2.57$2.57$2.60$2.1827,550 shs$72.27 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored