Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy BRIA Stock  Free BRIA Stock Alerts

Brillia (BRIA) Stock Chart & Stock Price History

$2.87 +0.32 (+12.55%)
As of 05/5/2025 04:10 PM Eastern
Compare

Brillia Stock Price Performance

5 Day
Performance
+26.43%
1 Month
Performance
+43.50%
3 Month
Performance
-9.18%
Year-To-Date
Performance
-24.67%
Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brillia and its competitors with MarketBeat's FREE daily newsletter.

BRIA Stock Chart for Tuesday, May, 6, 2025

BRIA Chart by TradingView

Brillia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$2.55$2.87
+12.55%		$2.87$2.467,461 shs$80.70 million
05/02/2025$2.27$2.55
+12.33%		$2.78$2.2448,834 shs$71.71 million
05/01/2025$2.40$2.27
-5.42%		$2.53$2.2611,340 shs$63.83 million
04/30/2025$2.43$2.40
-1.23%		$2.67$2.17124,968 shs$67.49 million
04/29/2025$2.40$2.43
+1.25%		$2.62$2.2572,359 shs$68.33 million
04/28/2025$2.42$2.40
-0.83%		$2.60$2.3329,996 shs$67.49 million
04/25/2025$2.45$2.42
-1.22%		$2.91$2.2958,214 shs$68.05 million
04/24/2025$1.91$2.45
+28.27%		$2.76$1.9062,629 shs$68.89 million
04/23/2025$1.94$1.91
-1.55%		$2.08$1.858,538 shs$53.71 million
04/22/2025$1.83$1.94
+6.01%		$2.07$1.8535,523 shs$54.55 million
04/21/2025$1.86$1.83
-1.61%		$2.32$1.8010,074 shs$51.46 million
04/18/2025$1.86$1.86$2.06$1.857,459 shs$52.30 million
04/17/2025$1.90$1.86
-2.11%		$2.06$1.857,459 shs$52.30 million
04/16/2025$1.90$1.90$2.30$1.9022,944 shs$53.43 million
04/15/2025$1.89$1.90
+0.74%		$2.18$1.907,071 shs$53.43 million
04/14/2025$1.98$1.89
-4.51%		$1.91$1.7817,804 shs$53.03 million
04/11/2025$1.87$1.98
+5.61%		$2.15$1.8519,609 shs$55.54 million
04/10/2025$1.98$1.87
-5.56%		$2.06$1.8617,830 shs$52.58 million
04/09/2025$2.02$1.98
-1.98%		$2.38$1.9631,652 shs$55.68 million
04/09/2025$2.02$1.98
-1.98%		$2.38$1.9631,652 shs$55.68 million
04/08/2025$2.25$2.02
-10.22%		$2.40$2.0021,883 shs$56.80 million
04/08/2025$2.25$2.02
-10.22%		$2.40$2.0021,883 shs$56.80 million
04/07/2025$2.00$2.25
+12.50%		$2.25$1.988,962 shs$63.27 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored