Free Trial

BrilliA (BRIA) Stock Chart & Stock Price History

BrilliA logo
$2.59 +0.01 (+0.39%)
As of 08/29/2025 04:10 PM Eastern

BrilliA Stock Price Performance

The BrilliA (BRIA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.02%. In the past month, the stock has increased 12.12%, reflecting recent market activity.

As of the latest close, BrilliA traded at $2.59 with a market cap of $79.31 million and volume of 371 shares.

Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrilliA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+12.12%
3 Month
Performance
+9.75%
Year-To-Date
Performance
-32.02%

BRIA Stock Chart for Monday, September, 1, 2025

BrilliA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$2.59$2.59$2.59$2.59371 shs$79.31 million
08/29/2025$2.58$2.59
+0.39%
$2.59$2.59371 shs$79.31 million
08/28/2025$2.58$2.58$2.58$2.541,844 shs$79 million
08/27/2025$2.64$2.58
-2.27%
$2.80$2.584,497 shs$79 million
08/26/2025$2.50$2.64
+5.60%
$2.64$2.64348 shs$80.84 million
08/25/2025$2.45$2.50
+2.04%
$2.67$2.3721,230 shs$76.55 million
08/22/2025$2.22$2.45
+10.36%
$2.45$2.303,314 shs$75.02 million
08/21/2025$2.27$2.22
-2.20%
$2.34$2.223,164 shs$67.98 million
08/20/2025$2.29$2.27
-0.87%
$2.29$2.261,395 shs$69.51 million
08/19/2025$2.29$2.29$2.29$2.144,701 shs$70.12 million
08/18/2025$2.32$2.29
-1.29%
$2.29$2.203,036 shs$70.12 million
08/15/2025$2.32$2.32$2.32$2.301,721 shs$71.04 million
08/14/2025$2.38$2.32
-2.52%
$2.45$2.057,684 shs$71.04 million
08/13/2025$2.38$2.38$2.45$2.341,397 shs$72.88 million
08/12/2025$2.40$2.38
-0.83%
$2.45$2.341,397 shs$72.88 million
08/11/2025$2.45$2.40
-2.04%
$2.44$2.40309 shs$73.49 million
08/08/2025$2.43$2.45
+0.82%
$2.45$2.38657 shs$75.02 million
08/07/2025$2.26$2.43
+7.52%
$2.43$2.43450 shs$74.41 million
08/06/2025$2.43$2.26
-7.00%
$2.26$2.26164 shs$69.20 million
08/05/2025$2.32$2.43
+4.74%
$2.43$2.29484 shs$74.41 million
08/04/2025$2.31$2.32
+0.43%
$2.33$2.32363 shs$71.04 million
08/01/2025$2.42$2.31
-4.55%
$2.42$2.086,736 shs$64.96 million
07/31/2025$2.26$2.42
+7.08%
$2.42$2.291,557 shs$68.05 million

This page (NYSEAMERICAN:BRIA) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners