Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free BRIA Stock Alerts

BrilliA (BRIA) Stock Chart & Stock Price History

BrilliA logo
$1.37 +0.27 (+24.55%)
Closing price 06/9/2026 04:10 PM Eastern
Extended Trading
$1.34 -0.04 (-2.55%)
As of 04:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BrilliA Stock Price Performance

The BrilliA (BRIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.92%, with a year-to-date return of -13.84%. In the past month, the stock has decreased 19.41%, reflecting recent market activity.

As of the latest close, BrilliA traded at $1.37 with a market cap of $41.95 million and volume of 220,582 shares.

Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrilliA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.84%
1 Month
Performance
-19.41%
3 Month
Performance
-29.01%
Year-To-Date
Performance
-13.84%
1 Year
Performance
-42.92%

BRIA Stock Chart for Wednesday, June, 10, 2026

BRIA Chart by TradingView

BrilliA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.10$1.37
+24.55%		$1.60$1.07220,582 shs$41.95 million
06/08/2026$1.59$1.10
-30.82%		$1.58$1.1019,254 shs$33.68 million
06/05/2026$1.59$1.59$1.60$1.551,187 shs$48.69 million
06/04/2026$1.60$1.59
-0.63%		$1.61$1.512,085 shs$48.69 million
06/03/2026$1.57$1.60
+1.91%		$1.67$1.476,890 shs$48.99 million
06/02/2026$1.55$1.57
+1.29%		$1.57$1.482,168 shs$47.47 million
06/01/2026$1.60$1.55
-3.13%		$1.65$1.42150,731 shs$47.46 million
05/29/2026$1.54$1.60
+3.81%		$1.82$1.6021,757 shs$48.99 million
05/28/2026$1.54$1.54
+0.21%		$1.57$1.422,242 shs$47.20 million
05/27/2026$1.61$1.54
-4.22%		$1.61$1.425,757 shs$47.09 million
05/26/2026$1.63$1.61
-1.48%		$1.65$1.57154,496 shs$49.17 million
05/25/2026$1.63$1.63$1.71$1.601,446 shs$49.91 million
05/22/2026$1.60$1.63
+1.87%		$1.71$1.601,446 shs$49.91 million
05/21/2026$1.67$1.60
-4.19%		$1.63$1.602,825 shs$48.99 million
05/20/2026$1.64$1.67
+1.83%		$1.68$1.603,682 shs$51.14 million
05/19/2026$1.63$1.64
+0.61%		$1.64$1.585,880 shs$50.22 million
05/18/2026$1.64$1.63
-0.31%		$1.65$1.602,649 shs$49.91 million
05/15/2026$1.63$1.64
+0.02%		$1.65$1.602,574 shs$50.06 million
05/14/2026$1.70$1.63
-3.64%		$1.69$1.602,422 shs$50.06 million
05/13/2026$1.74$1.70
-2.51%		$1.70$1.654,444 shs$51.94 million
05/12/2026$1.65$1.74
+5.45%		$1.83$1.563,684 shs$53.28 million
05/11/2026$1.70$1.65
-2.94%		$1.88$1.5412,667 shs$50.52 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel