Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BRIA Stock Alerts

BrilliA (BRIA) Stock Chart & Stock Price History

BrilliA logo
$1.47 +0.07 (+5.00%)
As of 04:10 PM Eastern
Compare

BrilliA Stock Price Performance

The BrilliA (BRIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.58%, with a year-to-date return of -7.55%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, BrilliA traded at $1.47 with a market cap of $45.01 million and volume of 1,579 shares.

Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrilliA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
+8.07%
3 Month
Performance
-8.13%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-42.58%

BRIA Stock Chart for Thursday, September, 3, 2026

BRIA Chart by TradingView

BrilliA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.40$1.47
+5.00%		$1.47$1.441,579 shs$45.01 million
09/02/2026$1.44$1.40
-2.78%		$1.47$1.323,938 shs$42.87 million
09/01/2026$1.31$1.44
+9.92%		$1.44$1.312,768 shs$44.09 million
08/31/2026$1.40$1.31
-6.43%		$1.44$1.291,853 shs$40.11 million
08/28/2026$1.40$1.40$1.48$1.321,976 shs$42.87 million
08/27/2026$1.39$1.40
+0.72%		$1.51$1.314,741 shs$42.87 million
08/26/2026$1.40$1.39
-0.71%		$1.39$1.382,422 shs$42.56 million
08/25/2026$1.40$1.40
-0.03%		$1.50$1.255,792 shs$42.87 million
08/24/2026$1.40$1.40
+0.03%		$1.40$1.262,582 shs$42.88 million
08/21/2026$1.40$1.40$1.40$1.391,210 shs$42.87 million
08/20/2026$1.34$1.40
+4.48%		$1.40$1.272,896 shs$42.87 million
08/19/2026$1.36$1.34
-1.47%		$1.39$1.183,755 shs$41.03 million
08/18/2026$1.36$1.36$1.36$1.266,456 shs$41.64 million
08/17/2026$1.38$1.36
-1.45%		$1.38$1.276,805 shs$41.64 million
08/14/2026$1.39$1.38
-0.72%		$1.41$1.291,169 shs$42.26 million
08/13/2026$1.39$1.39
+0.01%		$1.40$1.223,386 shs$42.56 million
08/12/2026$1.34$1.39
+3.72%		$1.39$1.303,946 shs$42.56 million
08/11/2026$1.38$1.34
-2.90%		$1.41$1.283,434 shs$41.03 million
08/10/2026$1.38$1.38$1.41$1.245,241 shs$42.26 million
08/07/2026$1.30$1.38
+5.98%		$1.38$1.265,743 shs$42.26 million
08/06/2026$1.39$1.30
-6.32%		$1.43$1.297,388 shs$39.87 million
08/05/2026$1.40$1.39
-0.72%		$1.40$1.296,131 shs$42.56 million
08/04/2026$1.36$1.40
+2.93%		$1.43$1.295,142 shs$42.87 million
08/03/2026$1.34$1.36
+1.51%		$1.37$1.2910,794 shs$41.65 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel