Free Trial
→ Where the SpaceX 'Tidal Wave' hits first (From Behind the Markets) (Ad)tc pixel Free BRIA Stock Alerts

BrilliA (BRIA) Stock Chart & Stock Price History

BrilliA logo
$1.75 +0.11 (+6.71%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$1.73 -0.02 (-1.14%)
As of 05/5/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BrilliA Stock Price Performance

The BrilliA (BRIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.21%, with a year-to-date return of 10.06%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, BrilliA traded at $1.75 with a market cap of $53.59 million and volume of 11,766 shares.

Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrilliA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.23%
3 Month
Performance
-15.05%
Year-To-Date
Performance
+10.06%
1 Year
Performance
-33.21%

BRIA Stock Chart for Wednesday, May, 6, 2026

BRIA Chart by TradingView

BrilliA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.75$1.90$1.5011,766 shs$53.59 million
04/30/2026$1.68$1.71
+1.98%		$1.72$1.71868 shs$52.36 million
04/29/2026$1.69$1.68
-0.90%		$1.71$1.603,009 shs$51.34 million
04/28/2026$1.70$1.69
-0.34%		$1.69$1.631,352 shs$51.81 million
04/27/2026$1.70$1.70
+0.04%		$1.70$1.70457 shs$51.99 million
04/24/2026$1.65$1.70
+2.79%		$1.71$1.652,114 shs$51.97 million
04/23/2026$1.68$1.65
-1.43%		$1.71$1.633,929 shs$50.55 million
04/22/2026$1.66$1.68
+1.21%		$1.71$1.633,929 shs$51.29 million
04/21/2026$1.60$1.66
+3.44%		$1.71$1.661,062 shs$50.68 million
04/20/2026$1.70$1.60
-5.88%		$1.72$1.602,660 shs$48.99 million
04/17/2026$1.60$1.70
+6.25%		$1.72$1.603,299 shs$52.05 million
04/16/2026$1.76$1.60
-8.94%		$1.77$1.473,517 shs$48.99 million
04/15/2026$1.73$1.76
+1.83%		$1.85$1.689,740 shs$53.80 million
04/14/2026$1.73$1.73
-0.02%		$1.80$1.703,245 shs$52.84 million
04/13/2026$1.82$1.73
-5.16%		$1.83$1.761,012 shs$52.85 million
04/10/2026$1.82$1.82
-0.07%		$1.83$1.761,012 shs$55.73 million
04/09/2026$1.83$1.82
-0.48%		$1.82$1.76572 shs$55.77 million
04/08/2026$1.78$1.83
+2.57%		$1.85$1.701,437 shs$56.04 million
04/07/2026$1.79$1.78
-0.32%		$1.78$1.751,732 shs$54.63 million
04/06/2026$1.76$1.79
+1.70%		$1.79$1.76712 shs$54.81 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel