Free Trial

McRae Industries (MCRAA) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MCRAA Stock Alerts
$46.10
+0.10 (+0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsShort Interest

McRae Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.90%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+5.11%
1 Year
Performance
N/A
Receive MCRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

MCRAA Stock Chart for Sunday, May, 5, 2024

MCRAA Chart by TradingView

McRae Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$46.00$46.10
+0.22%		$46.10$46.10200 shs$87.59 million
05/02/2024$46.18$46.00
-0.39%		$46.00$46.00123 shs$87.40 million
04/26/2024$46.18$46.18$46.18$46.18230 shs$87.74 million
04/25/2024$46.50$46.18
-0.69%		$46.18$46.18230 shs$87.74 million
04/24/2024$46.40$46.50
+0.22%		$46.50$46.50100 shs$88.35 million
04/23/2024$46.66$46.40
-0.56%		$46.40$46.40100 shs$87.93 million
04/22/2024$46.30$46.66
+0.78%		$46.66$46.23254 shs$88.65 million
04/19/2024$46.30$46.30$46.30$46.30100 shs$87.97 million
04/18/2024$46.28$46.30
+0.04%		$46.30$46.30200 shs$87.97 million
04/17/2024$46.28$46.28$46.28$46.28100 shs$87.93 million
04/16/2024$46.00$46.28
+0.61%		$46.28$46.28100 shs$87.93 million
04/11/2024$46.00$46.00$46.00$46.0010 shs$87.40 million
04/10/2024$46.00$46.00$46.00$46.00101 shs$87.40 million
04/09/2024$45.69$46.00
+0.68%		$46.00$46.00101 shs$87.17 million
04/08/2024$45.69$45.69$45.69$45.691 shs$86.81 million
04/05/2024$45.69$45.69$45.69$45.691 shs$86.81 million
04/04/2024$45.69$45.69$45.69$45.691 shs$86.81 million
04/03/2024$45.69$45.69$45.69$45.69101 shs$86.81 million
04/02/2024$45.00$45.69
+1.53%		$45.69$45.69101 shs$86.81 million
03/11/2024$45.00$45.00$45.00$45.00100 shs$85.50 million
03/08/2024$45.00$45.00$45.00$45.00170 shs$85.50 million
03/07/2024$44.50$45.00
+1.12%		$45.00$44.951,200 shs$85.50 million
02/23/2024$44.50$44.50$44.50$44.5067 shs$84.55 million
02/22/2024$44.50$44.50$44.50$44.5067 shs$84.55 million
02/21/2024$44.50$44.50$44.80$36.001,330 shs$84.55 million
02/20/2024$44.48$44.50
+0.04%		$44.80$36.001,330 shs$84.55 million
02/19/2024$44.48$44.48$44.48$44.48100 shs$84.51 million
02/16/2024$44.49$44.48
-0.02%		$44.48$44.48198 shs$84.51 million
02/15/2024$44.50$44.49
-0.02%		$44.49$43.95565 shs$84.53 million
02/14/2024$44.32$44.50
+0.41%		$44.50$44.50225 shs$84.55 million
02/12/2024$44.32$44.32$44.44$44.32200 shs$84.21 million
02/09/2024$44.38$44.32
-0.14%		$44.44$44.32212 shs$83.99 million

Related Companies:
This page (OTCMKTS:MCRAA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group